Exchange Currency

Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:



BWP/DKK


The exchange rate as of today for BWP/DKK is BWP per DKK, which means that with 100 Botswana pula you can buy Danish kroner.

Below you will find information about historical currency exchange rates for BWP/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or DKK currencies.
 → 


BWP to DKK exchange rate history
Date Exchange Rate Variation
increased 0,6324000000 +0,0248
increased 0,6076000000 +0,001
decreased 0,6066000000 -0,0028
decreased 0,6094000000 -0,0014
not_changed 0,6108000000 0
increased 0,6108000000 +0,0008
increased 0,6100000000 +0,0007
decreased 0,6093000000 -0,0035
decreased 0,6128000000 -0,0021
increased 0,6149000000 +0,004
decreased 0,6109000000 -0,0103
increased 0,6212000000 +0,0082
decreased 0,6130000000 -0,0023
decreased 0,6153000000 -0,003
decreased 0,6183000000 10
decreased 0,6184000000 -0,0005
decreased 0,6189000000 -0,0008
increased 0,6197000000 +0,0068
decreased 0,6129000000 -0,005
decreased 0,6179000000 -0,0005
decreased 0,6184000000 -0,0001
increased 0,6185000000 +0,0024
increased 0,6161000000 +0,0013
decreased 0,6148000000 -0,0068
increased 0,6216000000 +0,0004
decreased 0,6212000000 10
decreased 0,6213000000 -0,0045
increased 0,6258000000 +0,0035
decreased 0,6223000000 -0,0129
increased 0,6352000000 +0,0036
decreased 0,6316000000 -0,0032
increased 0,6348000000 +0,0005
not_changed 0,6343000000 0
not_changed 0,6343000000 0
decreased 0,6343000000 -0,004
decreased 0,6383000000 -0,0014
increased 0,6397000000 +0,0006
decreased 0,6391000000 -0,0066
decreased 0,6457000000 -0,0045
increased 0,6502000000 +0,0027
decreased 0,6475000000 -0,0004
increased 0,6479000000 +0,0008
decreased 0,6471000000 -0,0068
increased 0,6539000000 +0,0033
decreased 0,6506000000 -0,0016
increased 0,6522000000 +0,0019
decreased 0,6503000000 -0,001
increased 0,6513000000 +0,0021
increased 0,6492000000 +0,0028
increased 0,6464000000 +0,0063
decreased 0,6401000000 -0,0038
increased 0,6439000000 +0,0008
not_changed 0,6431000000 0
decreased 0,6431000000 -0,0067
increased 0,6498000000 +0,0009
increased 0,6489000000 +0,0012
decreased 0,6477000000 -0,0005
decreased 0,6482000000 -0,0361
increased 0,6843000000 +0,0125
decreased 0,6718000000 -0,0041
decreased 0,6759000000 -0,0198
increased 0,6957000000 +0,0059
decreased 0,6898000000 -0,0227
increased 0,7125000000 +0,003
not_changed 0,7095000000 0
not_changed 0,7095000000 0
increased 0,7095000000 +0,0077
increased 0,7018000000 +0,0052
increased 0,6966000000 +0,0016
decreased 0,6950000000 -0,0077
not_changed 0,7027000000 0
decreased 0,7027000000 10
decreased 0,7028000000 -0,0007
not_changed 0,7035000000 0
increased 0,7035000000 +0,0267
increased 0,6768000000 +0,0008
not_changed 0,6760000000 0
decreased 0,6760000000 -0,0057
increased 0,6817000000 +0,0012
increased 0,6805000000 +0,0541
decreased 0,6264000000 -0,0033
decreased 0,6297000000 -0,007
decreased 0,6367000000 -0,013
decreased 0,6497000000 -0,0027
increased 0,6524000000 +0,0005
decreased 0,6519000000 -0,0029
increased 0,6548000000 +0,0009
increased 0,6539000000 +0,0139
decreased 0,6400000000 -0,0053
decreased 0,6453000000 -0,0007
decreased 0,6460000000 -0,0004
decreased 0,6464000000 -0,0098
increased 0,6562000000 +0,0092
decreased 0,6470000000 -0,0034
increased 0,6504000000 +0,013
increased 0,6374000000 +0,0014
decreased 0,6360000000 -0,0072
increased 0,6432000000 +10
increased 0,6431000000 +0,0097
increased 0,6334000000 +0,0021
decreased 0,6313000000 -0,0034
increased 0,6347000000 +0,0027
increased 0,6320000000 +0,0014
decreased 0,6306000000 -0,0012
not_changed 0,6318000000 0
decreased 0,6318000000 -0,0002
decreased 0,6320000000 -0,0022
decreased 0,6342000000 -0,0031
increased 0,6373000000 +0,0024
increased 0,6349000000 +0,0023
increased 0,6326000000 +0,0019
decreased 0,6307000000 -0,0008
increased 0,6315000000 +0,0023
increased 0,6292000000 +0,0027
decreased 0,6265000000 -0,003
decreased 0,6295000000 -0,0004
decreased 0,6299000000 -0,0027
increased 0,6326000000 +0,013
decreased 0,6196000000 -0,0011
increased 0,6207000000 +0,0014
increased 0,6193000000 +0,0014
decreased 0,6179000000 -0,0048
increased 0,6227000000 +0,009
decreased 0,6137000000 -0,0055
decreased 0,6192000000 -0,0057
increased 0,6249000000 +0,0058
decreased 0,6191000000 -0,0077
decreased 0,6268000000 -0,0029
increased 0,6297000000 +10
increased 0,6296000000 +0,0001
increased 0,6295000000 +0,0151
decreased 0,6144000000 -0,0117
increased 0,6261000000 +0,0085
increased 0,6176000000 +0,002
decreased 0,6156000000 -0,004
increased 0,6196000000 +0,0045
decreased 0,6151000000 -0,0028
not_changed 0,6179000000 0
increased 0,6179000000 +0,0006
increased 0,6173000000 +0,0006
increased 0,6167000000 +0,0004
decreased 0,6163000000 -0,001
increased 0,6173000000 +0,0123
decreased 0,6050000000 -0,0073
increased 0,6123000000 +0,0038
decreased 0,6085000000 -0,0033
decreased 0,6118000000 -0,0021
increased 0,6139000000 +0,0041
decreased 0,6098000000 -0,0015
increased 0,6113000000 +0,0002
not_changed 0,6111000000 0
decreased 0,6111000000 -0,0025
increased 0,6136000000 +0,0039
increased 0,6097000000 +0,0053
decreased 0,6044000000 -0,0007
decreased 0,6051000000 -0,0146
decreased 0,6197000000 -0,0056
decreased 0,6253000000 -0,0025
increased 0,6278000000 +0,0019
decreased 0,6259000000 10
decreased 0,6260000000 -0,0005
increased 0,6265000000 +0,0039
not_changed 0,6226000000 0
decreased 0,6226000000 -0,0133
decreased 0,6359000000 -0,01795487
increased 0,6538548700 +0,010140248
increased 0,6437146220 +0,006982315
decreased 0,6367323070 -0,006165942
decreased 0,6428982490 -0,007308284
not_changed 0,6502065330 0
not_changed 0,6502065330 0
decreased 0,6502065330 -0,007871967
increased 0,6580785000 +0,000327761
decreased 0,6577507390 -0,002437342
increased 0,6601880810 +0,002617068
decreased 0,6575710130 -0,002008582
decreased 0,6595795950 -0,000999492
decreased 0,6605790870 -0,006300023
increased 0,6668791100 +0,004136375
decreased 0,6627427350 -0,002904629
increased 0,6656473640 +0,000734773
increased 0,6649125910 +0,000829106
increased 0,6640834850 +0,014056027
decreased 0,6500274580 -0,005763862
decreased 0,6557913200 -0,00337475
decreased 0,6591660700 -0,00965588
decreased 0,6688219500 -0,01360877
decreased 0,6824307200 -0,009002675
decreased 0,6914333950 -0,00160381
decreased 0,6930372050 -0,0035093
decreased 0,6965465050 -0,008503701
increased 0,7050502060 +0,004516793
decreased 0,7005334130 -0,006972074
increased 0,7075054870 +0,002343015
increased 0,7051624720 +0,00097807
increased 0,7041844020 +0,010672868
decreased 0,6935115340 -0,003982208
decreased 0,6974937420 -0,003464922
decreased 0,7009586640 -0,00107747
increased 0,7020361340 +0,000708075
decreased 0,7013280590 -0,000702197
not_changed 0,7020302560 0
increased 0,7020302560 +0,006766946
increased 0,6952633100 +0,005191811
decreased 0,6900714990 -0,002033705
decreased 0,6921052040 -0,001495839
decreased 0,6936010430 -0,001980427
decreased 0,6955814700 -0,006438308
decreased 0,7020197780 -0,00356395
decreased 0,7055837280 -0,007548142
decreased 0,7131318700 -0,00056733
decreased 0,7136992000 -0,0133558
decreased 0,7270550000 -0,000600433
increased 0,7276554330 +0,005564852
increased 0,7220905810 +0,003890624
decreased 0,7181999570 -0,003888438
increased 0,7220883950 +0,001333307
decreased 0,7207550880 -0,013376836
increased 0,7341319240 +0,002019355
increased 0,7321125690 +0,004353769
decreased 0,7277588000 -0,006244251
decreased 0,7340030510 -0,040706286
increased 0,7747093370 +0,009674824
increased 0,7650345130 +0,002852089
increased 0,7621824240 +0,001737615
decreased 0,7604448090 -0,0013055
decreased 0,7617503090 -0,002880335
decreased 0,7646306440 -0,002839774
decreased 0,7674704180 -0,003871147
increased 0,7713415650 +0,005592833
decreased 0,7657487320 -0,008176543
decreased 0,7739252750 -0,008133184
increased 0,7820584590 +0,008274201
increased 0,7737842580 +0,026246567
decreased 0,7475376910 -0,000166277
increased 0,7477039680 +0,001024551
increased 0,7466794170 +0,003748124
increased 0,7429312930 +0,016012083
decreased 0,7269192100 -0,008150669
increased 0,7350698790 +0,002724818
decreased 0,7323450610 -0,024009082
increased 0,7563541430 +0,02952894
not_changed 0,7268252030 0
decreased 0,7268252030 -0,052365573
increased 0,7791907760 +0,01272826
decreased 0,7664625160 -0,004349137
not_changed 0,7708116530 0
decreased 0,7708116530 -0,031692496
increased 0,8025041490 +0,016892367
decreased 0,7856117820 -0,001448467
not_changed 0,7870602490 0
Please note that BWP to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Danish krone exchange chart

Note: The Botswana pula to Danish krone chart allow you to see for free currency exchange rate graph history for the BWP/DKK currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Danish krone pair for a period of 2465 days.


BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".



DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

Copyright © 2011-2024 www.exchangecurrency.biz — Exchange Currency