The exchange rate as of today for BWP/DOP is BWP per DOP, which means that with 100 Botswana pula you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for BWP/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or DOP currencies.

BWP to DOP exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:45:20 +0000	4,5623000000	+0,1158
Mon, 30 Oct 2017 04:37:06 +0000	4,4465000000	0
Sun, 29 Oct 2017 01:20:03 +0000	4,4465000000	-0,0774
Fri, 27 Oct 2017 18:20:05 +0000	4,5239000000	0
Fri, 27 Oct 2017 11:10:37 +0000	4,5239000000	-0,0336
Thu, 26 Oct 2017 12:09:00 +0000	4,5575000000	+0,0214
Thu, 26 Oct 2017 04:57:13 +0000	4,5361000000	-0,0741
Wed, 25 Oct 2017 08:41:02 +0000	4,6102000000	+0,0655
Wed, 25 Oct 2017 04:56:28 +0000	4,5447000000	-0,0703
Tue, 24 Oct 2017 11:42:43 +0000	4,6150000000	+0,058
Mon, 23 Oct 2017 21:56:20 +0000	4,5570000000	-0,0209
Fri, 20 Oct 2017 03:46:48 +0000	4,5779000000	0
Thu, 19 Oct 2017 22:11:38 +0000	4,5779000000	-0,0254
Sun, 15 Oct 2017 21:51:46 +0000	4,6033000000	0
Sun, 15 Oct 2017 13:48:54 +0000	4,6033000000	0
Sat, 14 Oct 2017 14:29:27 +0000	4,6033000000	-0,0526
Fri, 13 Oct 2017 13:51:37 +0000	4,6559000000	+0,1111
Tue, 10 Oct 2017 00:51:54 +0000	4,5448000000	+0,0068
Mon, 09 Oct 2017 07:12:27 +0000	4,5380000000	0
Sat, 07 Oct 2017 19:58:12 +0000	4,5380000000	0
Sat, 07 Oct 2017 10:19:37 +0000	4,5380000000	0
Sat, 07 Oct 2017 00:41:17 +0000	4,5380000000	-0,0312
Thu, 05 Oct 2017 05:33:58 +0000	4,5692000000	-0,1055
Sat, 23 Sep 2017 19:50:42 +0000	4,6747000000	-0,0098
Fri, 22 Sep 2017 16:37:20 +0000	4,6845000000	+0,0876
Thu, 21 Sep 2017 20:38:05 +0000	4,5969000000	-0,0208
Wed, 20 Sep 2017 17:13:10 +0000	4,6177000000	-0,0057
Tue, 19 Sep 2017 15:34:04 +0000	4,6234000000	-0,017
Mon, 18 Sep 2017 21:50:26 +0000	4,6404000000	-0,1201
Sat, 09 Sep 2017 14:03:24 +0000	4,7605000000	0
Sat, 09 Sep 2017 03:38:20 +0000	4,7605000000	-0,0084
Fri, 08 Sep 2017 06:31:49 +0000	4,7689000000	+0,0854
Tue, 05 Sep 2017 19:29:16 +0000	4,6835000000	-0,0088
Mon, 04 Sep 2017 18:53:10 +0000	4,6923000000	-0,0186
Sun, 03 Sep 2017 17:58:24 +0000	4,7109000000	0
Sun, 03 Sep 2017 04:38:47 +0000	4,7109000000	0
Fri, 01 Sep 2017 21:07:03 +0000	4,7109000000	-0,0064
Fri, 01 Sep 2017 08:39:53 +0000	4,7173000000	+0,0148
Wed, 30 Aug 2017 17:04:16 +0000	4,7025000000	+0,0471
Fri, 25 Aug 2017 03:46:14 +0000	4,6554000000	-0,0108
Thu, 24 Aug 2017 01:37:29 +0000	4,6662000000	+0,0445
Sun, 20 Aug 2017 06:33:22 +0000	4,6217000000	-0,0071
Thu, 17 Aug 2017 13:14:17 +0000	4,6288000000	+0,022
Wed, 16 Aug 2017 06:29:10 +0000	4,6068000000	-0,015
Tue, 15 Aug 2017 00:59:57 +0000	4,6218000000	+0,0058
Mon, 14 Aug 2017 13:14:03 +0000	4,6160000000	+0,0288
Sun, 13 Aug 2017 18:54:35 +0000	4,5872000000	0
Sun, 13 Aug 2017 08:03:01 +0000	4,5872000000	-0,053
Fri, 11 Aug 2017 05:20:17 +0000	4,6402000000	+0,027
Thu, 10 Aug 2017 07:24:49 +0000	4,6132000000	-0,014
Sat, 05 Aug 2017 11:59:02 +0000	4,6272000000	-0,0239
Thu, 03 Aug 2017 10:08:48 +0000	4,6511000000	+0,0093
Sat, 29 Jul 2017 13:30:15 +0000	4,6418000000	-0,0661
Wed, 26 Jul 2017 23:05:15 +0000	4,7079000000	+0,0315
Wed, 26 Jul 2017 09:28:07 +0000	4,6764000000	-0,0004
Tue, 25 Jul 2017 10:24:39 +0000	4,6768000000	-0,019
Mon, 24 Jul 2017 08:38:26 +0000	4,6958000000	0
Mon, 24 Jul 2017 05:34:06 +0000	4,6958000000	0
Mon, 24 Jul 2017 02:33:57 +0000	4,6958000000	+0,0155
Fri, 21 Jul 2017 18:24:22 +0000	4,6803000000	+0,0034
Fri, 21 Jul 2017 13:17:45 +0000	4,6769000000	-0,0335
Fri, 21 Jul 2017 04:58:30 +0000	4,7104000000	+0,0407
Wed, 19 Jul 2017 09:57:11 +0000	4,6697000000	+0,0427
Sun, 16 Jul 2017 04:11:45 +0000	4,6270000000	+0,0423
Mon, 10 Jul 2017 23:45:51 +0000	4,5847000000	+0,013
Sat, 08 Jul 2017 17:54:22 +0000	4,5717000000	-0,0588
Sat, 01 Jul 2017 12:43:55 +0000	4,6305000000	+0,0123
Fri, 30 Jun 2017 11:29:36 +0000	4,6182000000	-0,0218
Fri, 30 Jun 2017 03:40:10 +0000	4,6400000000	+0,0127
Thu, 29 Jun 2017 06:15:00 +0000	4,6273000000	-0,0218
Sun, 18 Jun 2017 17:27:35 +0000	4,6491000000	-0,025
Thu, 15 Jun 2017 04:01:56 +0000	4,6741000000	+0,0273
Tue, 13 Jun 2017 16:49:08 +0000	4,6468000000	+0,0188
Tue, 13 Jun 2017 07:32:47 +0000	4,6280000000	-0,0173
Sat, 10 Jun 2017 15:59:02 +0000	4,6453000000	+0,0191
Fri, 09 Jun 2017 12:42:11 +0000	4,6262000000	-0,0174
Sun, 04 Jun 2017 23:06:30 +0000	4,6436000000	0
Sat, 03 Jun 2017 12:22:07 +0000	4,6436000000	0
Sat, 03 Jun 2017 06:16:09 +0000	4,6436000000	+0,0508
Wed, 31 May 2017 21:05:24 +0000	4,5928000000	-0,0197
Mon, 29 May 2017 09:08:40 +0000	4,6125000000	-0,0352
Sat, 27 May 2017 07:49:00 +0000	4,6477000000	0
Sat, 27 May 2017 01:51:38 +0000	4,6477000000	+0,0627
Tue, 23 May 2017 21:14:31 +0000	4,5850000000	-0,0037
Mon, 22 May 2017 22:40:31 +0000	4,5887000000	+0,0045
Mon, 22 May 2017 00:34:20 +0000	4,5842000000	-0,0018
Sat, 20 May 2017 19:33:39 +0000	4,5860000000	+0,0623
Thu, 18 May 2017 18:33:09 +0000	4,5237000000	-0,0479
Tue, 16 May 2017 13:50:57 +0000	4,5716000000	+0,024
Sun, 14 May 2017 20:26:06 +0000	4,5476000000	0
Sat, 13 May 2017 21:36:36 +0000	4,5476000000	+0,0651
Tue, 09 May 2017 15:08:01 +0000	4,4825000000	-0,0439
Sun, 07 May 2017 22:24:46 +0000	4,5264000000	+0,0293
Fri, 05 May 2017 18:07:37 +0000	4,4971000000	-0,0306
Tue, 02 May 2017 09:36:21 +0000	4,5277000000	+0,0011
Mon, 01 May 2017 08:52:21 +0000	4,5266000000	-0,041
Mon, 25 May 2015 19:03:05 +0000	4,5676000000	-0,0422
Sat, 23 May 2015 20:32:15 +0000	4,6098000000	+0,0358
Wed, 20 May 2015 20:42:48 +0000	4,5740000000	-0,0039
Wed, 20 May 2015 07:29:45 +0000	4,5779000000	-0,0537
Sun, 17 May 2015 03:45:01 +0000	4,6316000000	+0,0168
Thu, 14 May 2015 21:46:01 +0000	4,6148000000	+0,0564
Mon, 11 May 2015 02:17:21 +0000	4,5584000000	+0,0042
Tue, 05 May 2015 01:52:15 +0000	4,5542000000	+0,0025
Mon, 04 May 2015 21:29:27 +0000	4,5517000000	-0,0259
Wed, 29 Apr 2015 08:56:34 +0000	4,5776000000	0
Wed, 29 Apr 2015 04:08:44 +0000	4,5776000000	+0,0629
Mon, 27 Apr 2015 01:29:25 +0000	4,5147000000	+0,0183
Sat, 25 Apr 2015 18:52:32 +0000	4,4964000000	0
Sat, 25 Apr 2015 12:46:10 +0000	4,4964000000	-0,0483
Sun, 19 Apr 2015 19:35:03 +0000	4,5447000000	+0,0282
Wed, 15 Apr 2015 09:05:36 +0000	4,5165000000	+0,013
Sun, 12 Apr 2015 23:31:17 +0000	4,5035000000	0
Sun, 12 Apr 2015 07:41:45 +0000	4,5035000000	0
Sat, 11 Apr 2015 10:33:46 +0000	4,5035000000	-0,0456
Wed, 08 Apr 2015 03:35:43 +0000	4,5491000000	+0,008
Fri, 03 Apr 2015 22:39:52 +0000	4,5411000000	+0,0139
Mon, 30 Mar 2015 02:45:31 +0000	4,5272000000	+0,1058
Sat, 14 Mar 2015 10:00:37 +0000	4,4214000000	0
Fri, 13 Mar 2015 21:13:58 +0000	4,4214000000	-0,0383
Thu, 12 Mar 2015 13:48:33 +0000	4,4597000000	-0,0027
Wed, 11 Mar 2015 10:28:20 +0000	4,4624000000	-0,1217
Sun, 08 Mar 2015 02:31:51 +0000	4,5841000000	0
Fri, 06 Mar 2015 21:48:16 +0000	4,5841000000	-0,084
Mon, 23 Feb 2015 11:55:22 +0000	4,6681000000	+0,0498
Tue, 17 Feb 2015 05:35:34 +0000	4,6183000000	-0,0157
Sat, 14 Feb 2015 14:46:05 +0000	4,6340000000	-0,0276
Tue, 10 Feb 2015 17:02:02 +0000	4,6616000000	-0,04
Thu, 05 Feb 2015 20:36:58 +0000	4,7016000000	+0,0762
Thu, 29 Jan 2015 01:52:03 +0000	4,6254000000	-0,0461
Wed, 28 Jan 2015 10:00:57 +0000	4,6715000000	-0,0024
Sat, 24 Jan 2015 13:45:48 +0000	4,6739000000	+0,0263
Tue, 30 Dec 2014 00:00:14 +0000	4,6476000000	+0,0117
Fri, 26 Dec 2014 23:13:33 +0000	4,6359000000	-0,0152
Sat, 20 Dec 2014 07:33:21 +0000	4,6511000000	-0,0043
Fri, 19 Dec 2014 07:33:12 +0000	4,6554000000	-0,0077
Thu, 18 Dec 2014 14:39:52 +0000	4,6631000000	+0,0065
Sun, 14 Dec 2014 18:50:43 +0000	4,6566000000	-0,0299
Tue, 09 Dec 2014 01:20:11 +0000	4,6865000000	-0,1072
Tue, 02 Dec 2014 19:47:03 +0000	4,7937000000	-0,0109
Tue, 02 Dec 2014 16:23:25 +0000	4,8046000000	+0,0424
Tue, 02 Dec 2014 03:59:46 +0000	4,7622000000	0
Mon, 01 Dec 2014 19:13:55 +0000	4,7622000000	-0,0265
Fri, 28 Nov 2014 08:15:17 +0000	4,7887000000	-0,0221
Fri, 28 Nov 2014 01:26:57 +0000	4,8108000000	+0,0464
Tue, 25 Nov 2014 03:38:50 +0000	4,7644000000	-0,0133
Thu, 20 Nov 2014 13:09:49 +0000	4,7777000000	+0,0424
Sat, 15 Nov 2014 19:43:02 +0000	4,7353000000	+0,0617
Fri, 14 Nov 2014 00:08:51 +0000	4,6736000000	-0,0288
Sun, 09 Nov 2014 10:00:31 +0000	4,7024000000	+0,0386
Fri, 07 Nov 2014 11:13:25 +0000	4,6638000000	-0,0853
Tue, 04 Nov 2014 19:24:42 +0000	4,7491000000	-0,0238
Mon, 03 Nov 2014 09:44:06 +0000	4,7729000000	-0,0583
Fri, 31 Oct 2014 17:12:12 +0000	4,8312000000	+0,0121
Thu, 30 Oct 2014 21:59:10 +0000	4,8191000000	-0,0125
Wed, 29 Oct 2014 22:26:26 +0000	4,8316000000	+0,0097
Mon, 27 Oct 2014 13:01:31 +0000	4,8219000000	+0,0127
Wed, 22 Oct 2014 13:42:32 +0000	4,8092000000	+0,0252
Mon, 20 Oct 2014 06:09:24 +0000	4,7840000000	-0,0028
Wed, 15 Oct 2014 04:45:57 +0000	4,7868000000	+0,0757
Tue, 07 Oct 2014 14:09:57 +0000	4,7111000000	-0,0379
Sat, 04 Oct 2014 14:29:18 +0000	4,7490000000	0
Sat, 04 Oct 2014 08:20:43 +0000	4,7490000000	+0,0024
Thu, 02 Oct 2014 04:30:22 +0000	4,7466000000	+0,0209
Sun, 28 Sep 2014 22:01:46 +0000	4,7257000000	0
Sun, 28 Sep 2014 15:18:35 +0000	4,7257000000	0
Sun, 28 Sep 2014 07:35:13 +0000	4,7257000000	0
Fri, 26 Sep 2014 21:59:53 +0000	4,7257000000	-0,0109
Thu, 25 Sep 2014 14:59:25 +0000	4,7366000000	-0,0442
Mon, 22 Sep 2014 02:24:47 +0000	4,7808000000	0
Sun, 21 Sep 2014 16:16:46 +0000	4,7808000000	0
Sat, 20 Sep 2014 20:47:13 +0000	4,7808000000	-0,0164
Fri, 19 Sep 2014 20:42:22 +0000	4,7972000000	-0,0065
Wed, 17 Sep 2014 10:02:48 +0000	4,8037000000	-0,0039
Mon, 15 Sep 2014 04:03:39 +0000	4,8076000000	-0,0015
Fri, 12 Sep 2014 07:40:17 +0000	4,8091000000	-0,1015
Sun, 31 Aug 2014 19:28:39 +0000	4,9106000000	+0,0282
Tue, 26 Aug 2014 00:06:14 +0000	4,8824000000	-0,0331
Wed, 20 Aug 2014 01:51:45 +0000	4,9155000000	-0,0131
Mon, 18 Aug 2014 21:29:50 +0000	4,9286000000	-0,0013
Sun, 17 Aug 2014 05:36:37 +0000	4,9299000000	0
Sat, 16 Aug 2014 19:42:38 +0000	4,9299000000	-0,0045
Fri, 15 Aug 2014 08:00:24 +0000	4,9344000000	+0,0045
Thu, 14 Aug 2014 13:41:33 +0000	4,9299000000	+0,0174
Tue, 12 Aug 2014 18:14:30 +0000	4,9125000000	+0,0283
Sat, 09 Aug 2014 04:42:04 +0000	4,8842000000	-0,011
Fri, 08 Aug 2014 05:04:49 +0000	4,8952000000	-0,0329
Wed, 06 Aug 2014 00:01:24 +0000	4,9281000000	+0,0027
Sat, 02 Aug 2014 08:51:38 +0000	4,9254000000	+0,0086
Wed, 16 Jul 2014 16:09:06 +0000	4,9168000000	+0,0013
Fri, 11 Jul 2014 15:32:13 +0000	4,9155000000	-0,0165
Thu, 10 Jul 2014 03:44:55 +0000	4,9320000000	+0,0289
Wed, 09 Jul 2014 13:30:20 +0000	4,9031000000	+0,004
Tue, 08 Jul 2014 08:56:02 +0000	4,8991000000	-0,012
Mon, 07 Jul 2014 04:07:50 +0000	4,9111000000	+0,0043
Thu, 03 Jul 2014 17:03:43 +0000	4,9068000000	-0,0401
Fri, 27 Jun 2014 04:19:26 +0000	4,9469000000	+0,07
Thu, 19 Jun 2014 04:25:12 +0000	4,8769000000	-0,0078
Fri, 13 Jun 2014 02:16:25 +0000	4,8847000000	-0,051
Sun, 08 Jun 2014 21:59:02 +0000	4,9357000000	+0,0426
Fri, 06 Jun 2014 13:16:40 +0000	4,8931000000	-0,0549
Sat, 31 May 2014 09:13:36 +0000	4,9480000000	+0,0088
Thu, 29 May 2014 19:25:23 +0000	4,9392000000	+0,0028
Tue, 27 May 2014 10:15:46 +0000	4,9364000000	-0,0187
Mon, 26 May 2014 12:30:46 +0000	4,9551000000	-0,0169
Fri, 23 May 2014 22:18:48 +0000	4,9720000000	-0,0136
Thu, 22 May 2014 04:31:22 +0000	4,9856000000	+0,0228
Tue, 20 May 2014 09:02:23 +0000	4,9628000000	+0,0771
Tue, 13 May 2014 03:23:20 +0000	4,8857000000	-0,1004
Sun, 11 May 2014 13:04:37 +0000	4,9861000000	-0,0023
Fri, 09 May 2014 10:48:37 +0000	4,9884000000	+0,0377
Sat, 03 May 2014 12:18:10 +0000	4,9507000000	+0,0386
Sun, 27 Apr 2014 10:51:18 +0000	4,9121000000	-0,0228
Sun, 20 Apr 2014 02:39:17 +0000	4,9349000000	0
Sat, 19 Apr 2014 14:24:50 +0000	4,9349000000	+0,0417
Sat, 05 Apr 2014 03:05:39 +0000	4,8932000000	+0,006
Thu, 03 Apr 2014 22:56:32 +0000	4,8872000000	-0,0034
Mon, 31 Mar 2014 10:17:03 +0000	4,8906000000	-0,0138
Fri, 28 Mar 2014 20:04:07 +0000	4,9044000000	+0,078
Sat, 22 Mar 2014 05:57:34 +0000	4,8264000000	-0,0481
Wed, 19 Mar 2014 03:13:47 +0000	4,8745000000	-0,0129
Tue, 18 Mar 2014 00:36:49 +0000	4,8874000000	-0,0172
Mon, 17 Mar 2014 15:22:51 +0000	4,9046000000	+0,004
Sun, 16 Mar 2014 13:55:53 +0000	4,9006000000	+0,0047
Thu, 13 Mar 2014 03:11:57 +0000	4,8959000000	+0,0186
Mon, 10 Mar 2014 16:47:09 +0000	4,8773000000	+0,0198
Mon, 10 Mar 2014 13:01:30 +0000	4,8575000000	-0,0416
Sat, 08 Mar 2014 14:37:47 +0000	4,8991000000	+0,0301
Fri, 07 Mar 2014 15:27:15 +0000	4,8690000000	-0,0072
Thu, 06 Mar 2014 05:32:56 +0000	4,8762000000	+0,0166
Tue, 04 Mar 2014 09:41:02 +0000	4,8596000000	+0,0322
Tue, 18 Feb 2014 13:32:05 +0000	4,8274000000	+0,0803
Mon, 10 Feb 2014 16:40:36 +0000	4,7471000000	+0,0042
Tue, 04 Feb 2014 06:24:48 +0000	4,7429000000	-0,0103
Tue, 28 Jan 2014 11:39:41 +0000	4,7532000000	+0,0054
Mon, 27 Jan 2014 04:55:09 +0000	4,7478000000	-0,0484
Wed, 22 Jan 2014 00:24:12 +0000	4,7962000000	+0,0099
Sun, 19 Jan 2014 11:13:48 +0000	4,7863000000	-0,0161
Tue, 14 Jan 2014 17:41:23 +0000	4,8024000000	-0,0085
Mon, 13 Jan 2014 11:11:05 +0000	4,8109000000	-0,0298
Wed, 08 Jan 2014 04:34:37 +0000	4,8407000000	-0,0585
Sat, 21 Dec 2013 23:48:22 +0000	4,8992000000	-0,007
Thu, 19 Dec 2013 21:29:05 +0000	4,9062000000	-0,0028
Thu, 19 Dec 2013 00:52:01 +0000	4,9090000000	-0,0148
Mon, 16 Dec 2013 19:48:59 +0000	4,9238000000	+0,0093
Mon, 16 Dec 2013 09:12:06 +0000	4,9145000000	+0,0285
Mon, 09 Dec 2013 15:28:52 +0000	4,8860000000	+0,034
Sat, 07 Dec 2013 11:10:36 +0000	4,8520000000	-0,15392417
Sat, 02 Nov 2013 22:49:48 +0000	5,0059241700	+0,00761995
Tue, 01 Oct 2013 01:51:44 +0000	4,9983042200	0
Mon, 30 Sep 2013 04:08:58 +0000	4,9983042200	0
Sun, 29 Sep 2013 10:45:20 +0000	4,9983042200	0
Fri, 27 Sep 2013 19:34:51 +0000	4,9983042200	-0,01018474
Mon, 23 Sep 2013 13:03:06 +0000	5,0084889600	+0,00338171
Fri, 20 Sep 2013 09:27:03 +0000	5,0051072500	+0,08602445
Tue, 03 Sep 2013 13:32:01 +0000	4,9190828000	+0,05330389
Wed, 21 Aug 2013 17:18:10 +0000	4,8657789100	-0,07707462
Thu, 15 Aug 2013 17:15:54 +0000	4,9428535300	-0,03412057
Tue, 13 Aug 2013 02:52:54 +0000	4,9769741000	+0,02310073
Sun, 11 Aug 2013 06:08:40 +0000	4,9538733700	-0,02234016
Fri, 09 Aug 2013 22:09:35 +0000	4,9762135300	+0,04161685
Mon, 05 Aug 2013 17:04:05 +0000	4,9345966800	+0,02873061
Sun, 04 Aug 2013 11:06:47 +0000	4,9058660700	-0,00069557
Thu, 01 Aug 2013 16:24:11 +0000	4,9065616400	+0,02933043
Mon, 15 Jul 2013 14:52:01 +0000	4,8772312100	+0,03771055
Wed, 10 Jul 2013 11:43:37 +0000	4,8395206600	+0,03626535
Sat, 06 Jul 2013 05:16:53 +0000	4,8032553100	-0,04614481
Thu, 04 Jul 2013 17:12:38 +0000	4,8494001200	-0,02783109
Wed, 03 Jul 2013 01:10:09 +0000	4,8772312100	+0,01371798
Mon, 01 Jul 2013 10:33:53 +0000	4,8635132300	0
Sat, 29 Jun 2013 21:03:45 +0000	4,8635132300	+0,05522307
Wed, 26 Jun 2013 09:40:10 +0000	4,8082901600	+0,01658032
Tue, 25 Jun 2013 06:12:55 +0000	4,7917098400	+0,01083335
Sat, 22 Jun 2013 16:23:42 +0000	4,7808764900	-0,07885127
Wed, 19 Jun 2013 01:30:29 +0000	4,8597277600	+0,05949662
Sat, 08 Jun 2013 03:04:23 +0000	4,8002311400	+0,04107337
Mon, 03 Jun 2013 05:46:17 +0000	4,7591577700	-0,12301098
Mon, 27 May 2013 21:14:39 +0000	4,8821687500	-0,00895629
Sun, 26 May 2013 23:56:47 +0000	4,8911250400	-0,00277198
Tue, 21 May 2013 23:52:03 +0000	4,8938970200	-0,02467511
Tue, 21 May 2013 10:00:36 +0000	4,9185721300	-0,00411252
Mon, 20 May 2013 20:11:38 +0000	4,9226846500	-0,05861493
Mon, 20 May 2013 00:50:59 +0000	4,9812995800	-0,01541041
Wed, 15 May 2013 01:34:02 +0000	4,9967099900	0
Tue, 14 May 2013 15:28:19 +0000	4,9967099900	+0,02154477
Tue, 07 May 2013 10:17:42 +0000	4,9751652200	-0,02360254
Wed, 24 Apr 2013 16:07:42 +0000	4,9987677600	+0,03696705
Tue, 23 Apr 2013 23:33:05 +0000	4,9618007100	-0,02668424
Sun, 21 Apr 2013 15:33:49 +0000	4,9884849500	-0,10692548
Wed, 10 Apr 2013 20:05:17 +0000	5,0954104300	+0,05121721
Sun, 07 Apr 2013 21:56:23 +0000	5,0441932200	+0,09848537
Wed, 27 Mar 2013 15:09:58 +0000	4,9457078500	-0,01915179
Sat, 23 Mar 2013 08:38:17 +0000	4,9648596400	-0,01847438
Thu, 21 Mar 2013 00:27:02 +0000	4,9833340200	-0,021601
Fri, 15 Mar 2013 02:42:14 +0000	5,0049350200	-0,07994908
Wed, 27 Feb 2013 03:49:26 +0000	5,0848841000	-0,00520599
Fri, 22 Feb 2013 03:05:57 +0000	5,0900900900	+0,00624551
Thu, 21 Feb 2013 12:20:03 +0000	5,0838445800	-0,04029054
Fri, 15 Feb 2013 16:43:12 +0000	5,1241351200	+0,02226063
Thu, 14 Feb 2013 11:34:56 +0000	5,1018744900	+0,00278199
Wed, 13 Feb 2013 21:26:49 +0000	5,0990925000	+0,07174796
Tue, 12 Feb 2013 23:43:33 +0000	5,0273445400	-0,04892148
Mon, 11 Feb 2013 21:50:06 +0000	5,0762660200	-0,00813504
Thu, 07 Feb 2013 14:07:47 +0000	5,0844010600	+0,01724599
Mon, 28 Jan 2013 06:57:52 +0000	5,0671550700	+0,02312634
Fri, 25 Jan 2013 19:04:09 +0000	5,0440287300	+0,02840563
Fri, 25 Jan 2013 04:14:02 +0000	5,0156231000	-0,05924537
Fri, 18 Jan 2013 11:49:10 +0000	5,0748684700	-0,05178284
Sun, 13 Jan 2013 16:31:32 +0000	5,1266513100	-0,07114822
Tue, 01 Jan 2013 14:09:52 +0000	5,1977995300	+0,13095085
Sat, 08 Dec 2012 15:05:17 +0000	5,0668486800	+0,10820386
Fri, 23 Nov 2012 11:34:51 +0000	4,9586448200	-0,07529857
Wed, 07 Nov 2012 19:01:12 +0000	5,0339433900	+0,00671586
Wed, 31 Oct 2012 04:05:48 +0000	5,0272275300	+0,00513506
Sat, 27 Oct 2012 04:42:43 +0000	5,0220924700	+0,05811184
Tue, 09 Oct 2012 18:05:30 +0000	4,9639806300	-0,16986033
Fri, 21 Sep 2012 09:42:16 +0000	5,1338409600	+0,0287241
Tue, 14 Aug 2012 01:03:10 +0000	5,1051168600	+0,11701187
Thu, 28 Jun 2012 13:22:22 +0000	4,9881049900	-0,00137853
Wed, 27 Jun 2012 13:35:41 +0000	4,9894835200	+0,01697855
Mon, 11 Jun 2012 07:21:43 +0000	4,9725049700	-0,34710035
Thu, 26 Apr 2012 21:38:08 +0000	5,3196053200	+0,10312732
Sun, 15 Apr 2012 10:01:15 +0000	5,2164780000	-0,12955621
Sun, 01 Apr 2012 13:28:20 +0000	5,3460342100	-0,03294842
Sun, 18 Mar 2012 16:39:28 +0000	5,3789826300	+0,01290185
Sun, 05 Feb 2012 07:24:44 +0000	5,3660807800	+0,131921
Tue, 24 Jan 2012 05:21:17 +0000	5,2341597800	+0,01552012
Sat, 21 Jan 2012 21:28:20 +0000	5,2186396600	+0,07214776
Fri, 13 Jan 2012 03:48:42 +0000	5,1464919000	+0,0479849
Fri, 30 Dec 2011 06:32:03 +0000	5,0985070000	-0,00761419
Thu, 22 Dec 2011 22:01:45 +0000	5,1061211900	-0,09996924
Tue, 06 Dec 2011 02:10:27 +0000	5,2060904300	+0,14226392
Tue, 29 Nov 2011 12:52:32 +0000	5,0638265100	-0,03205553
Thu, 24 Nov 2011 23:02:45 +0000	5,0958820400	-0,15962592
Sun, 06 Nov 2011 01:08:56 +0000	5,2555079600	+0,13492275
Fri, 21 Oct 2011 13:53:51 +0000	5,1205852100	+0,04002585
Fri, 23 Sep 2011 01:39:52 +0000	5,0805593600	-0,39435206
Fri, 16 Sep 2011 08:14:12 +0000	5,4749114200	-0,19084325
Tue, 06 Sep 2011 05:13:43 +0000	5,6657546700	+0,00731065
Mon, 05 Sep 2011 06:26:04 +0000	5,6584440200	+0,01111837
Thu, 01 Sep 2011 15:38:07 +0000	5,6473256500	+0,03821749
Tue, 23 Aug 2011 23:43:47 +0000	5,6091081600	+0,01518027
Sat, 13 Aug 2011 11:27:00 +0000	5,5939278900	0
Sat, 13 Aug 2011 06:21:10 +0000	5,5939278900	+0,08996413
Fri, 12 Aug 2011 10:24:18 +0000	5,5039637600	-0,07206271
Wed, 10 Aug 2011 19:54:30 +0000	5,5760264700	0

Please note that BWP to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:45:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Dominican peso exchange chart

Note: The Botswana pula to Dominican peso chart allow you to see for free currency exchange rate graph history for the BWP/DOP currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Dominican peso pair for a period of 2273 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.