The exchange rate as of today for BWP/DZD is BWP per DZD, which means that with 100 Botswana pula you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for BWP/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or DZD currencies.

BWP to DZD exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 00:54:05 +0000	11,6439000000	+0,0313
Mon, 07 May 2018 01:24:02 +0000	11,6126000000	-0,2485
Thu, 19 Apr 2018 03:53:12 +0000	11,8611000000	-0,0009
Thu, 12 Apr 2018 12:53:51 +0000	11,8620000000	+0,0564
Thu, 12 Apr 2018 04:05:47 +0000	11,8056000000	-0,1102
Wed, 04 Apr 2018 01:43:46 +0000	11,9158000000	-0,0253
Fri, 23 Mar 2018 22:29:23 +0000	11,9411000000	+1,0462
Wed, 01 Nov 2017 14:10:54 +0000	10,8949000000	-0,0084
Wed, 01 Nov 2017 08:37:36 +0000	10,9033000000	+0,0131
Mon, 30 Oct 2017 19:21:08 +0000	10,8902000000	+0,034
Sun, 29 Oct 2017 13:26:38 +0000	10,8562000000	0
Sat, 28 Oct 2017 10:41:31 +0000	10,8562000000	0
Sat, 28 Oct 2017 01:09:49 +0000	10,8562000000	-0,0835
Fri, 27 Oct 2017 03:02:42 +0000	10,9397000000	+0,0281
Thu, 26 Oct 2017 14:15:44 +0000	10,9116000000	-0,0634
Wed, 25 Oct 2017 16:16:19 +0000	10,9750000000	-0,0738
Tue, 24 Oct 2017 05:27:27 +0000	11,0488000000	+0,0206
Sun, 22 Oct 2017 12:28:47 +0000	11,0282000000	0
Sun, 22 Oct 2017 04:38:10 +0000	11,0282000000	-0,0128
Thu, 19 Oct 2017 20:13:48 +0000	11,0410000000	-0,0792
Tue, 17 Oct 2017 17:35:33 +0000	11,1202000000	+0,018
Mon, 16 Oct 2017 04:09:33 +0000	11,1022000000	+0,0105
Sat, 14 Oct 2017 21:12:30 +0000	11,0917000000	+0,2025
Tue, 10 Oct 2017 00:53:17 +0000	10,8892000000	-0,0373
Mon, 09 Oct 2017 21:18:06 +0000	10,9265000000	-0,0003
Sun, 08 Oct 2017 07:49:42 +0000	10,9268000000	0
Sat, 07 Oct 2017 21:52:36 +0000	10,9268000000	0
Sat, 07 Oct 2017 03:44:37 +0000	10,9268000000	-0,0115
Thu, 05 Oct 2017 21:42:03 +0000	10,9383000000	-0,0209
Wed, 04 Oct 2017 20:54:49 +0000	10,9592000000	+0,0061
Mon, 02 Oct 2017 23:33:25 +0000	10,9531000000	-0,0138
Mon, 02 Oct 2017 16:25:33 +0000	10,9669000000	+0,0265
Sat, 30 Sep 2017 23:14:45 +0000	10,9404000000	-0,1333
Tue, 26 Sep 2017 06:33:35 +0000	11,0737000000	+0,1113
Thu, 21 Sep 2017 12:33:59 +0000	10,9624000000	+0,0554
Wed, 20 Sep 2017 17:32:09 +0000	10,9070000000	-0,0016
Wed, 20 Sep 2017 06:42:42 +0000	10,9086000000	-0,0439
Tue, 19 Sep 2017 01:38:59 +0000	10,9525000000	+0,0318
Mon, 18 Sep 2017 05:31:14 +0000	10,9207000000	-0,0256
Sat, 16 Sep 2017 03:25:17 +0000	10,9463000000	-0,128
Sat, 09 Sep 2017 05:44:55 +0000	11,0743000000	+0,0132
Fri, 08 Sep 2017 12:08:29 +0000	11,0611000000	+0,0447
Wed, 06 Sep 2017 15:57:33 +0000	11,0164000000	+0,0271
Sun, 03 Sep 2017 21:38:21 +0000	10,9893000000	0
Sun, 03 Sep 2017 13:38:06 +0000	10,9893000000	0
Sun, 03 Sep 2017 03:48:59 +0000	10,9893000000	+0,0005
Fri, 01 Sep 2017 15:06:31 +0000	10,9888000000	+0,2286
Sun, 27 Aug 2017 03:29:58 +0000	10,7602000000	-0,0119
Wed, 23 Aug 2017 10:43:03 +0000	10,7721000000	+0,0066
Sat, 19 Aug 2017 15:08:33 +0000	10,7655000000	+0,0177
Thu, 17 Aug 2017 14:03:52 +0000	10,7478000000	-0,0284
Wed, 16 Aug 2017 22:29:59 +0000	10,7762000000	+0,0783
Mon, 14 Aug 2017 14:27:10 +0000	10,6979000000	+0,0655
Sun, 13 Aug 2017 11:39:38 +0000	10,6324000000	0
Sat, 12 Aug 2017 19:45:54 +0000	10,6324000000	-0,0371
Thu, 10 Aug 2017 11:00:32 +0000	10,6695000000	+0,0333
Fri, 04 Aug 2017 17:11:00 +0000	10,6362000000	-0,0412
Wed, 26 Jul 2017 03:57:00 +0000	10,6774000000	-0,068
Sun, 23 Jul 2017 07:37:18 +0000	10,7454000000	0
Sat, 22 Jul 2017 07:18:25 +0000	10,7454000000	-0,0495
Fri, 21 Jul 2017 09:32:22 +0000	10,7949000000	+0,006
Fri, 21 Jul 2017 05:33:44 +0000	10,7889000000	+0,085
Tue, 18 Jul 2017 14:32:50 +0000	10,7039000000	+0,0365
Mon, 17 Jul 2017 08:39:27 +0000	10,6674000000	+0,0445
Sat, 15 Jul 2017 18:07:08 +0000	10,6229000000	+0,1758
Tue, 04 Jul 2017 15:49:14 +0000	10,4471000000	-0,0258
Mon, 03 Jul 2017 13:53:50 +0000	10,4729000000	-0,0557
Sun, 02 Jul 2017 14:57:08 +0000	10,5286000000	0
Sun, 02 Jul 2017 09:30:51 +0000	10,5286000000	-0,049
Fri, 30 Jun 2017 09:23:20 +0000	10,5776000000	+0,0308
Thu, 29 Jun 2017 10:55:55 +0000	10,5468000000	-0,0529
Sat, 24 Jun 2017 15:00:24 +0000	10,5997000000	-0,0246
Sun, 18 Jun 2017 17:20:50 +0000	10,6243000000	0
Sun, 18 Jun 2017 10:56:12 +0000	10,6243000000	0
Sun, 18 Jun 2017 07:39:07 +0000	10,6243000000	-0,0257
Thu, 15 Jun 2017 04:01:59 +0000	10,6500000000	+0,0486
Sun, 11 Jun 2017 20:58:21 +0000	10,6014000000	0
Sun, 11 Jun 2017 10:45:17 +0000	10,6014000000	0
Sat, 10 Jun 2017 22:18:09 +0000	10,6014000000	-0,064
Wed, 07 Jun 2017 23:19:24 +0000	10,6654000000	+0,0339
Wed, 07 Jun 2017 14:41:02 +0000	10,6315000000	-0,0414
Tue, 06 Jun 2017 00:59:11 +0000	10,6729000000	+0,0248
Mon, 05 Jun 2017 03:35:11 +0000	10,6481000000	+0,0372
Sat, 03 Jun 2017 06:15:12 +0000	10,6109000000	+0,0607
Tue, 30 May 2017 04:07:42 +0000	10,5502000000	-0,037
Mon, 29 May 2017 01:05:17 +0000	10,5872000000	-0,043
Sat, 27 May 2017 20:38:46 +0000	10,6302000000	0
Sat, 27 May 2017 15:37:48 +0000	10,6302000000	+0,0177
Thu, 25 May 2017 10:46:15 +0000	10,6125000000	+0,1264
Tue, 23 May 2017 11:38:37 +0000	10,4861000000	-0,0156
Sun, 21 May 2017 22:34:32 +0000	10,5017000000	+0,0323
Fri, 19 May 2017 17:07:20 +0000	10,4694000000	-0,0898
Thu, 18 May 2017 01:16:02 +0000	10,5592000000	+0,0506
Tue, 16 May 2017 08:40:34 +0000	10,5086000000	+0,0127
Sun, 14 May 2017 21:46:05 +0000	10,4959000000	+0,0517
Sat, 06 May 2017 23:14:59 +0000	10,4442000000	-0,0309
Tue, 02 May 2017 21:03:47 +0000	10,4751000000	+0,4097
Wed, 27 May 2015 19:51:39 +0000	10,0654000000	-0,0454
Tue, 26 May 2015 04:29:55 +0000	10,1108000000	-0,1047
Sun, 24 May 2015 00:49:47 +0000	10,2155000000	0
Sat, 23 May 2015 05:12:02 +0000	10,2155000000	+0,0082
Fri, 22 May 2015 16:52:04 +0000	10,2073000000	+0,076
Fri, 22 May 2015 04:07:34 +0000	10,1313000000	+0,0145
Sun, 17 May 2015 06:28:56 +0000	10,1168000000	+0,1988
Wed, 29 Apr 2015 17:17:31 +0000	9,9180000000	+0,0321
Tue, 28 Apr 2015 10:11:19 +0000	9,8859000000	+0,0412
Sat, 25 Apr 2015 18:52:24 +0000	9,8447000000	-0,0718
Mon, 20 Apr 2015 12:49:23 +0000	9,9165000000	-0,0531
Fri, 17 Apr 2015 11:35:59 +0000	9,9696000000	+0,1114
Mon, 13 Apr 2015 14:58:06 +0000	9,8582000000	-0,0861
Sat, 11 Apr 2015 17:40:05 +0000	9,9443000000	-0,0005
Fri, 10 Apr 2015 20:12:50 +0000	9,9448000000	+0,0559
Fri, 03 Apr 2015 22:43:55 +0000	9,8889000000	+0,0819
Mon, 30 Mar 2015 15:36:27 +0000	9,8070000000	-0,0364
Sun, 29 Mar 2015 06:14:07 +0000	9,8434000000	+0,0182
Thu, 26 Mar 2015 03:32:09 +0000	9,8252000000	+0,1269
Fri, 20 Mar 2015 14:21:33 +0000	9,6983000000	+0,0724
Wed, 18 Mar 2015 06:20:39 +0000	9,6259000000	-0,0437
Tue, 17 Mar 2015 02:38:29 +0000	9,6696000000	+0,0442
Sun, 15 Mar 2015 16:06:43 +0000	9,6254000000	0
Sat, 14 Mar 2015 10:04:02 +0000	9,6254000000	+0,002
Fri, 13 Mar 2015 20:46:12 +0000	9,6234000000	-0,0129
Thu, 12 Mar 2015 05:40:53 +0000	9,6363000000	-0,1858
Sun, 08 Mar 2015 02:30:41 +0000	9,8221000000	-0,0624
Sat, 28 Feb 2015 08:31:32 +0000	9,8845000000	-0,0206
Thu, 26 Feb 2015 03:43:20 +0000	9,9051000000	+0,0845
Sat, 21 Feb 2015 04:32:27 +0000	9,8206000000	+0,0607
Wed, 18 Feb 2015 20:05:00 +0000	9,7599000000	-0,0292
Mon, 16 Feb 2015 14:56:37 +0000	9,7891000000	+0,0827
Thu, 12 Feb 2015 04:37:49 +0000	9,7064000000	-0,0176
Mon, 09 Feb 2015 07:34:29 +0000	9,7240000000	-0,0528
Thu, 05 Feb 2015 20:31:27 +0000	9,7768000000	+0,0783
Tue, 03 Feb 2015 15:35:19 +0000	9,6985000000	+0,1476
Thu, 29 Jan 2015 06:29:06 +0000	9,5509000000	-0,063
Wed, 28 Jan 2015 22:40:29 +0000	9,6139000000	-0,0253
Wed, 28 Jan 2015 10:24:48 +0000	9,6392000000	+0,0583
Tue, 27 Jan 2015 22:38:14 +0000	9,5809000000	-0,0125
Mon, 26 Jan 2015 03:14:19 +0000	9,5934000000	+0,3382
Sat, 17 Jan 2015 08:10:02 +0000	9,2552000000	+0,0841
Mon, 12 Jan 2015 16:59:20 +0000	9,1711000000	+0,0357
Tue, 06 Jan 2015 16:50:44 +0000	9,1354000000	-0,049
Wed, 24 Dec 2014 18:41:50 +0000	9,1844000000	+0,0025
Sun, 21 Dec 2014 21:42:23 +0000	9,1819000000	+0,0694
Fri, 12 Dec 2014 03:31:56 +0000	9,1125000000	-0,2564
Thu, 04 Dec 2014 01:33:46 +0000	9,3689000000	0
Tue, 02 Dec 2014 16:32:49 +0000	9,3689000000	-0,0076
Sat, 29 Nov 2014 04:49:04 +0000	9,3765000000	+0,0678
Tue, 25 Nov 2014 21:49:29 +0000	9,3087000000	-0,0132
Sun, 23 Nov 2014 18:40:45 +0000	9,3219000000	0
Sun, 23 Nov 2014 10:54:09 +0000	9,3219000000	0
Sat, 22 Nov 2014 03:00:46 +0000	9,3219000000	+0,0803
Wed, 19 Nov 2014 22:51:26 +0000	9,2416000000	+0,1115
Sun, 16 Nov 2014 06:19:32 +0000	9,1301000000	0
Sat, 15 Nov 2014 14:11:16 +0000	9,1301000000	+0,0923
Tue, 11 Nov 2014 19:26:38 +0000	9,0378000000	0
Tue, 11 Nov 2014 12:19:45 +0000	9,0378000000	-0,0256
Mon, 10 Nov 2014 13:56:17 +0000	9,0634000000	+0,0223
Sat, 08 Nov 2014 14:40:37 +0000	9,0411000000	0
Sat, 08 Nov 2014 09:55:41 +0000	9,0411000000	-0,0705
Fri, 07 Nov 2014 00:52:32 +0000	9,1116000000	-0,004
Mon, 03 Nov 2014 09:44:08 +0000	9,1156000000	-0,084
Mon, 03 Nov 2014 04:08:43 +0000	9,1996000000	-0,0022
Sun, 02 Nov 2014 23:47:54 +0000	9,2018000000	+0,0371
Thu, 30 Oct 2014 21:57:41 +0000	9,1647000000	-0,0669
Wed, 29 Oct 2014 22:24:03 +0000	9,2316000000	+0,094
Sun, 26 Oct 2014 11:27:53 +0000	9,1376000000	0
Sat, 25 Oct 2014 19:48:16 +0000	9,1376000000	0
Sat, 25 Oct 2014 02:58:52 +0000	9,1376000000	+0,0056
Wed, 22 Oct 2014 14:47:12 +0000	9,1320000000	+0,0022
Mon, 20 Oct 2014 06:03:44 +0000	9,1298000000	+0,0423
Sun, 19 Oct 2014 21:03:02 +0000	9,0875000000	-0,0131
Sun, 19 Oct 2014 08:34:33 +0000	9,1006000000	-0,0007
Thu, 16 Oct 2014 10:59:52 +0000	9,1013000000	-0,0002
Tue, 14 Oct 2014 00:53:12 +0000	9,1015000000	-0,0214
Fri, 10 Oct 2014 16:10:09 +0000	9,1229000000	-0,001
Thu, 09 Oct 2014 22:30:50 +0000	9,1239000000	+0,113
Wed, 08 Oct 2014 16:28:36 +0000	9,0109000000	-0,066
Fri, 03 Oct 2014 15:52:26 +0000	9,0769000000	+0,062
Thu, 02 Oct 2014 11:45:08 +0000	9,0149000000	+0,011
Thu, 02 Oct 2014 05:25:47 +0000	9,0039000000	+0,0217
Sun, 28 Sep 2014 22:03:27 +0000	8,9822000000	+0,0299
Sun, 28 Sep 2014 16:52:58 +0000	8,9523000000	+0,0021
Fri, 26 Sep 2014 22:02:33 +0000	8,9502000000	-0,0228
Mon, 22 Sep 2014 02:20:03 +0000	8,9730000000	+0,075
Sun, 21 Sep 2014 16:16:01 +0000	8,8980000000	0
Sat, 20 Sep 2014 20:46:48 +0000	8,8980000000	0
Fri, 19 Sep 2014 20:43:57 +0000	8,8980000000	+0,0049
Wed, 17 Sep 2014 09:27:06 +0000	8,8931000000	+0,0155
Mon, 15 Sep 2014 19:04:18 +0000	8,8776000000	-0,028
Sat, 13 Sep 2014 17:19:19 +0000	8,9056000000	-0,0125
Fri, 12 Sep 2014 06:53:28 +0000	8,9181000000	+0,0171
Thu, 11 Sep 2014 20:10:17 +0000	8,9010000000	-0,0027
Thu, 11 Sep 2014 10:46:04 +0000	8,9037000000	-0,0066
Thu, 11 Sep 2014 03:10:19 +0000	8,9103000000	+0,0044
Wed, 10 Sep 2014 23:20:05 +0000	8,9059000000	-0,0661
Tue, 09 Sep 2014 23:33:27 +0000	8,9720000000	-0,0484
Mon, 08 Sep 2014 06:30:56 +0000	9,0204000000	-0,0209
Tue, 02 Sep 2014 06:21:52 +0000	9,0413000000	-0,1128
Fri, 22 Aug 2014 23:22:58 +0000	9,1541000000	+0,0983
Fri, 22 Aug 2014 00:11:08 +0000	9,0558000000	+0,0119
Thu, 21 Aug 2014 07:49:34 +0000	9,0439000000	-0,0043
Mon, 18 Aug 2014 19:52:08 +0000	9,0482000000	+0,0012
Fri, 15 Aug 2014 08:00:27 +0000	9,0470000000	-0,0005
Thu, 14 Aug 2014 13:41:53 +0000	9,0475000000	+0,0471
Wed, 13 Aug 2014 15:25:14 +0000	9,0004000000	-0,0186
Wed, 13 Aug 2014 01:57:29 +0000	9,0190000000	+0,0006
Tue, 12 Aug 2014 18:14:34 +0000	9,0184000000	-0,001
Fri, 08 Aug 2014 05:04:52 +0000	9,0194000000	+0,0637
Thu, 07 Aug 2014 01:31:59 +0000	8,9557000000	-0,157
Wed, 06 Aug 2014 00:01:26 +0000	9,1127000000	+0,0779
Tue, 05 Aug 2014 17:36:50 +0000	9,0348000000	+0,0277
Sat, 02 Aug 2014 03:37:47 +0000	9,0071000000	-0,0079
Thu, 31 Jul 2014 13:42:28 +0000	9,0150000000	-0,1136
Tue, 29 Jul 2014 23:12:57 +0000	9,1286000000	+0,122
Sun, 27 Jul 2014 02:34:50 +0000	9,0066000000	0
Fri, 25 Jul 2014 20:32:04 +0000	9,0066000000	+0,0192
Tue, 22 Jul 2014 12:04:28 +0000	8,9874000000	+0,0079
Mon, 21 Jul 2014 10:33:35 +0000	8,9795000000	-0,0079
Wed, 16 Jul 2014 15:16:47 +0000	8,9874000000	+0,0079
Tue, 15 Jul 2014 15:26:49 +0000	8,9795000000	+0,0181
Mon, 14 Jul 2014 09:07:57 +0000	8,9614000000	-0,1012
Sun, 13 Jul 2014 00:29:14 +0000	9,0626000000	+0,0921
Fri, 11 Jul 2014 15:32:18 +0000	8,9705000000	-0,0193
Wed, 09 Jul 2014 13:15:06 +0000	8,9898000000	+0,0515
Wed, 09 Jul 2014 04:44:11 +0000	8,9383000000	-0,1496
Fri, 27 Jun 2014 20:33:58 +0000	9,0879000000	+0,0601
Fri, 27 Jun 2014 04:09:18 +0000	9,0278000000	+0,0257
Sun, 22 Jun 2014 15:10:20 +0000	9,0021000000	+0,0232
Mon, 16 Jun 2014 08:34:18 +0000	8,9789000000	+0,0436
Fri, 13 Jun 2014 02:16:26 +0000	8,9353000000	-0,0711
Sun, 08 Jun 2014 16:50:54 +0000	9,0064000000	-0,0702
Tue, 27 May 2014 10:15:49 +0000	9,0766000000	-0,0387
Mon, 26 May 2014 16:06:39 +0000	9,1153000000	+0,0031
Fri, 23 May 2014 22:24:43 +0000	9,1122000000	-0,0055
Thu, 22 May 2014 03:53:02 +0000	9,1177000000	+0,1281
Tue, 06 May 2014 14:33:06 +0000	8,9896000000	+0,0634
Sun, 27 Apr 2014 11:17:08 +0000	8,9262000000	-0,0241
Wed, 23 Apr 2014 17:18:44 +0000	8,9503000000	-0,0776
Wed, 09 Apr 2014 20:45:36 +0000	9,0279000000	+0,1147
Sat, 05 Apr 2014 05:58:10 +0000	8,9132000000	-0,0121
Mon, 31 Mar 2014 09:59:04 +0000	8,9253000000	-0,0085
Sat, 29 Mar 2014 20:35:07 +0000	8,9338000000	0
Sat, 29 Mar 2014 13:45:31 +0000	8,9338000000	0
Fri, 28 Mar 2014 22:57:29 +0000	8,9338000000	+0,0397
Thu, 27 Mar 2014 18:23:20 +0000	8,8941000000	+0,0685
Thu, 27 Mar 2014 06:27:40 +0000	8,8256000000	-0,0416
Wed, 26 Mar 2014 20:04:19 +0000	8,8672000000	+0,1211
Sat, 22 Mar 2014 06:22:04 +0000	8,7461000000	+0,0812
Wed, 12 Mar 2014 11:37:55 +0000	8,6649000000	-0,131
Sat, 08 Mar 2014 14:37:55 +0000	8,7959000000	0
Sat, 08 Mar 2014 00:00:25 +0000	8,7959000000	-0,0026
Fri, 07 Mar 2014 14:20:07 +0000	8,7985000000	-0,0204
Thu, 06 Mar 2014 14:29:49 +0000	8,8189000000	+0,0393
Thu, 06 Mar 2014 05:33:01 +0000	8,7796000000	+0,0618
Tue, 04 Mar 2014 09:49:46 +0000	8,7178000000	-0,0545
Sun, 02 Mar 2014 21:39:57 +0000	8,7723000000	0
Sun, 02 Mar 2014 08:45:14 +0000	8,7723000000	0
Sat, 01 Mar 2014 03:38:28 +0000	8,7723000000	-0,028
Fri, 28 Feb 2014 11:07:54 +0000	8,8003000000	+0,1577
Sat, 22 Feb 2014 18:33:21 +0000	8,6426000000	-0,085
Tue, 18 Feb 2014 13:25:00 +0000	8,7276000000	+0,017
Sat, 15 Feb 2014 19:21:13 +0000	8,7106000000	+0,0554
Mon, 10 Feb 2014 17:32:10 +0000	8,6552000000	-0,0542
Fri, 07 Feb 2014 19:56:37 +0000	8,7094000000	+0,023
Fri, 07 Feb 2014 10:20:40 +0000	8,6864000000	+0,0442
Thu, 06 Feb 2014 21:30:21 +0000	8,6422000000	+0,0236
Tue, 28 Jan 2014 00:02:03 +0000	8,6186000000	+0,0639
Mon, 27 Jan 2014 11:15:33 +0000	8,5547000000	-0,2002
Wed, 22 Jan 2014 17:50:34 +0000	8,7549000000	-0,1375
Thu, 09 Jan 2014 01:14:56 +0000	8,8924000000	-0,0538
Wed, 08 Jan 2014 01:25:46 +0000	8,9462000000	+0,0034
Mon, 06 Jan 2014 21:41:37 +0000	8,9428000000	-0,129
Wed, 01 Jan 2014 12:45:50 +0000	9,0718000000	+0,0524
Sat, 21 Dec 2013 23:47:36 +0000	9,0194000000	-0,0432
Thu, 19 Dec 2013 00:24:38 +0000	9,0626000000	-0,0758
Mon, 16 Dec 2013 19:49:01 +0000	9,1384000000	+0,0976
Mon, 16 Dec 2013 09:12:10 +0000	9,0408000000	-0,0258
Sat, 07 Dec 2013 19:51:53 +0000	9,0666000000	0
Sat, 07 Dec 2013 11:11:25 +0000	9,0666000000	-0,2498
Wed, 04 Dec 2013 03:41:23 +0000	9,3164000000	+0,0759
Sat, 30 Nov 2013 18:16:16 +0000	9,2405000000	-0,34419055
Mon, 04 Nov 2013 09:03:56 +0000	9,5846905500	-0,05464837
Tue, 22 Oct 2013 01:56:48 +0000	9,6393389200	+0,02740349
Wed, 02 Oct 2013 01:44:15 +0000	9,6119354300	0
Mon, 30 Sep 2013 21:58:14 +0000	9,6119354300	0
Fri, 27 Sep 2013 19:34:54 +0000	9,6119354300	0
Thu, 26 Sep 2013 23:24:56 +0000	9,6119354300	-0,0065843
Mon, 23 Sep 2013 20:30:35 +0000	9,6185197300	-0,02945941
Sat, 21 Sep 2013 13:56:03 +0000	9,6479791400	+0,06694366
Wed, 11 Sep 2013 03:16:04 +0000	9,5810354800	+0,21327911
Thu, 15 Aug 2013 22:52:48 +0000	9,3677563700	-0,03921294
Thu, 15 Aug 2013 11:56:45 +0000	9,4069693100	-0,06629165
Tue, 13 Aug 2013 02:52:55 +0000	9,4732609600	-0,01290505
Mon, 12 Aug 2013 05:08:50 +0000	9,4861660100	-0,00270855
Thu, 08 Aug 2013 22:22:46 +0000	9,4888745600	+0,1103885
Mon, 05 Aug 2013 10:55:55 +0000	9,3784860600	-0,01721922
Tue, 30 Jul 2013 11:01:28 +0000	9,3957052800	+0,10669621
Mon, 22 Jul 2013 10:16:33 +0000	9,2890090700	+0,08524533
Tue, 16 Jul 2013 00:16:54 +0000	9,2037637400	+0,03090276
Sat, 13 Jul 2013 17:29:11 +0000	9,1728609800	+0,02968442
Sat, 06 Jul 2013 05:16:55 +0000	9,1431765600	-0,1032072
Wed, 26 Jun 2013 14:52:04 +0000	9,2463837600	+0,04514635
Wed, 26 Jun 2013 07:42:53 +0000	9,2012374100	+0,06119608
Tue, 25 Jun 2013 03:04:52 +0000	9,1400413300	-0,10710096
Fri, 14 Jun 2013 07:39:22 +0000	9,2471422900	-0,06755635
Tue, 04 Jun 2013 06:08:20 +0000	9,3146986400	-0,16469226
Thu, 23 May 2013 00:55:56 +0000	9,4793909000	-0,22711966
Thu, 25 Apr 2013 17:53:33 +0000	9,7065105600	+0,0859572
Wed, 24 Apr 2013 15:39:08 +0000	9,6205533600	+0,04094763
Wed, 27 Mar 2013 12:22:44 +0000	9,5796057300	+0,00513764
Fri, 22 Mar 2013 23:08:21 +0000	9,5744680900	-0,01500476
Sat, 16 Mar 2013 05:44:25 +0000	9,5894728500	-0,06694384
Wed, 27 Feb 2013 15:30:32 +0000	9,6564166900	-0,14458613
Fri, 22 Feb 2013 03:01:54 +0000	9,8010028200	-0,04031665
Fri, 15 Feb 2013 16:44:17 +0000	9,8413194700	+0,10687511
Thu, 14 Feb 2013 11:35:19 +0000	9,7344443600	+0,06128234
Wed, 13 Feb 2013 21:26:49 +0000	9,6731620200	+0,01557447
Tue, 12 Feb 2013 23:43:33 +0000	9,6575875500	-0,05447471
Mon, 11 Feb 2013 21:50:02 +0000	9,7120622600	-0,03545591
Mon, 28 Jan 2013 15:00:22 +0000	9,7475181700	+0,11441903
Fri, 25 Jan 2013 12:20:18 +0000	9,6330991400	-0,06221336
Thu, 24 Jan 2013 09:47:17 +0000	9,6953125000	-0,27013434
Sun, 13 Jan 2013 16:31:26 +0000	9,9654468400	-0,02905736
Wed, 09 Jan 2013 14:49:44 +0000	9,9945042000	-0,0453427
Wed, 02 Jan 2013 01:36:52 +0000	10,0398469000	-0,0063515
Sun, 30 Dec 2012 07:06:51 +0000	10,0461984000	+0,02611
Sat, 17 Nov 2012 01:29:51 +0000	10,0200884000	+0,03855785
Thu, 15 Nov 2012 21:33:30 +0000	9,9815305500	+0,00215565
Sat, 03 Nov 2012 08:16:24 +0000	9,9793749000	-0,1211555
Mon, 22 Oct 2012 17:44:19 +0000	10,1005304000	+0,0917995
Tue, 09 Oct 2012 15:43:15 +0000	10,0087309000	-0,2722347
Fri, 21 Sep 2012 00:58:53 +0000	10,2809656000	-0,1580278
Fri, 14 Sep 2012 16:13:46 +0000	10,4389934000	+0,1077188
Sun, 02 Sep 2012 11:23:46 +0000	10,3312746000	-0,373922
Fri, 10 Aug 2012 11:28:14 +0000	10,7051966000	-0,0337197
Thu, 09 Aug 2012 16:04:20 +0000	10,7389163000	+0,0765179
Fri, 20 Jul 2012 18:32:32 +0000	10,6623984000	+0,2447354
Tue, 03 Jul 2012 15:33:31 +0000	10,4176630000	+0,3285252
Thu, 28 Jun 2012 13:40:15 +0000	10,0891378000	+0,0485382
Sun, 17 Jun 2012 14:58:04 +0000	10,0405996000	0
Sat, 16 Jun 2012 09:53:33 +0000	10,0405996000	-0,0085539
Fri, 15 Jun 2012 16:41:59 +0000	10,0491535000	+0,12478246
Thu, 14 Jun 2012 09:58:08 +0000	9,9243710400	+0,14027495
Sat, 26 May 2012 10:56:28 +0000	9,7840960900	-0,29875641
Sun, 29 Apr 2012 07:57:55 +0000	10,0828525000	-0,1608332
Wed, 28 Mar 2012 00:19:14 +0000	10,2436857000	+0,0858729
Sat, 24 Mar 2012 10:15:37 +0000	10,1578128000	+0,0019108
Thu, 23 Feb 2012 03:02:12 +0000	10,1559020000	-0,2665279
Mon, 06 Feb 2012 16:39:30 +0000	10,4224299000	+0,0442219
Sun, 05 Feb 2012 20:33:06 +0000	10,3782080000	0
Sat, 04 Feb 2012 03:08:22 +0000	10,3782080000	+0,1227753
Fri, 20 Jan 2012 17:17:15 +0000	10,2554327000	+0,46699408
Sat, 17 Dec 2011 20:41:58 +0000	9,7884386200	-0,25869238
Fri, 09 Dec 2011 02:07:20 +0000	10,0471310000	0
Thu, 08 Dec 2011 11:36:41 +0000	10,0471310000	+0,10970549
Thu, 24 Nov 2011 22:31:54 +0000	9,9374255100	-0,14366969
Sun, 13 Nov 2011 05:16:49 +0000	10,0810952000	+0,0700046
Thu, 20 Oct 2011 18:33:29 +0000	10,0110906000	-0,0184515
Tue, 18 Oct 2011 11:14:04 +0000	10,0295421000	+0,03402105
Fri, 23 Sep 2011 00:00:19 +0000	9,9955210500	0
Thu, 22 Sep 2011 16:50:48 +0000	9,9955210500	-0,26925685
Thu, 22 Sep 2011 02:06:16 +0000	10,2647779000	-0,3686083
Sun, 28 Aug 2011 19:25:33 +0000	10,6333862000	0
Sun, 28 Aug 2011 01:03:50 +0000	10,6333862000	+0,0681875
Sat, 27 Aug 2011 14:32:07 +0000	10,5651987000	-0,0012188
Fri, 26 Aug 2011 11:41:11 +0000	10,5664175000	-0,1066385
Fri, 26 Aug 2011 05:47:13 +0000	10,6730560000	-0,0602142
Sat, 13 Aug 2011 05:41:16 +0000	10,7332702000	-0,0365192
Wed, 10 Aug 2011 19:01:53 +0000	10,7697894000	-0,2278024
Sat, 06 Aug 2011 07:54:59 +0000	10,9975918000	0

Please note that BWP to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 00:54:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Algerian dinar exchange chart

Note: The Botswana pula to Algerian dinar chart allow you to see for free currency exchange rate graph history for the BWP/DZD currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Algerian dinar pair for a period of 2468 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.