The exchange rate as of today for BWP/EEK is BWP per EEK, which means that with 100 Botswana pula you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for BWP/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or EEK currencies.

BWP to EEK exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 15:11:48 +0000	1,3299610000	+0,01721126
Thu, 03 May 2018 16:07:59 +0000	1,3127497400	-0,00312932
Mon, 23 Apr 2018 23:19:07 +0000	1,3158790600	+0,00625864
Tue, 17 Apr 2018 02:49:59 +0000	1,3096204200	-0,0078233
Sun, 15 Apr 2018 21:30:19 +0000	1,3174437200	+1,23324372
Sun, 15 Apr 2018 21:30:18 +0000	0,0842000000	-1,24419634
Wed, 04 Apr 2018 13:24:42 +0000	1,3283963400	+1,24349634
Wed, 04 Apr 2018 13:24:41 +0000	0,0849000000	-1,2372377
Mon, 19 Mar 2018 06:20:51 +0000	1,3221377000	-0,0078233
Fri, 16 Mar 2018 15:03:34 +0000	1,3299610000	+0,05632776
Wed, 01 Nov 2017 08:35:59 +0000	1,2736332400	+1,19223324
Wed, 01 Nov 2017 08:35:58 +0000	0,0814000000	-1,19223324
Mon, 30 Oct 2017 19:22:18 +0000	1,2736332400	+0,00469398
Sun, 29 Oct 2017 18:48:30 +0000	1,2689392600	0
Sun, 29 Oct 2017 13:27:53 +0000	1,2689392600	0
Fri, 27 Oct 2017 18:20:05 +0000	1,2689392600	+1,18783926
Fri, 27 Oct 2017 18:20:04 +0000	0,0811000000	-1,18783926
Fri, 27 Oct 2017 11:09:53 +0000	1,2689392600	+0,00938796
Thu, 26 Oct 2017 12:09:01 +0000	1,2595513000	+1,1790513
Thu, 26 Oct 2017 12:09:00 +0000	0,0805000000	-1,19782722
Thu, 26 Oct 2017 04:57:11 +0000	1,2783272200	-0,00156466
Tue, 24 Oct 2017 13:49:11 +0000	1,2798918800	-0,00156466
Sun, 22 Oct 2017 19:03:00 +0000	1,2814565400	0
Sun, 22 Oct 2017 13:01:46 +0000	1,2814565400	0
Sat, 21 Oct 2017 22:23:54 +0000	1,2814565400	0
Sat, 21 Oct 2017 13:23:14 +0000	1,2814565400	0
Thu, 19 Oct 2017 22:11:37 +0000	1,2814565400	-0,01408194
Wed, 18 Oct 2017 19:37:06 +0000	1,2955384800	+0,00625864
Sun, 15 Oct 2017 21:51:45 +0000	1,2892798400	0
Sat, 14 Oct 2017 14:29:26 +0000	1,2892798400	+0,00625864
Thu, 12 Oct 2017 14:39:14 +0000	1,2830212000	+1,2010212
Thu, 12 Oct 2017 14:39:13 +0000	0,0820000000	-1,19632722
Wed, 11 Oct 2017 05:06:58 +0000	1,2783272200	-0,00469398
Tue, 10 Oct 2017 00:51:53 +0000	1,2830212000	-0,00312932
Mon, 09 Oct 2017 06:53:48 +0000	1,2861505200	0
Sun, 08 Oct 2017 16:22:06 +0000	1,2861505200	0
Sun, 08 Oct 2017 12:27:04 +0000	1,2861505200	+0,00469398
Thu, 05 Oct 2017 17:54:58 +0000	1,2814565400	-0,00469398
Thu, 05 Oct 2017 04:47:02 +0000	1,2861505200	+0,00625864
Sun, 24 Sep 2017 19:17:21 +0000	1,2798918800	0
Sun, 24 Sep 2017 09:31:22 +0000	1,2798918800	+1,19809188
Sun, 24 Sep 2017 09:31:21 +0000	0,0818000000	-1,19809188
Sun, 24 Sep 2017 05:10:20 +0000	1,2798918800	+1,19809188
Sun, 24 Sep 2017 05:10:19 +0000	0,0818000000	-1,20278586
Thu, 21 Sep 2017 16:55:17 +0000	1,2845858600	+0,00312932
Wed, 20 Sep 2017 07:59:59 +0000	1,2814565400	-0,02190524
Mon, 11 Sep 2017 21:09:55 +0000	1,3033617800	+1,22006178
Mon, 11 Sep 2017 21:09:54 +0000	0,0833000000	-1,21693246
Sat, 09 Sep 2017 03:38:21 +0000	1,3002324600	+1,21713246
Sat, 09 Sep 2017 03:38:20 +0000	0,0831000000	-1,21713246
Sat, 09 Sep 2017 00:06:36 +0000	1,3002324600	+0,00156466
Fri, 08 Sep 2017 12:36:59 +0000	1,2986678000	-0,00469398
Wed, 06 Sep 2017 20:48:12 +0000	1,3033617800	+1,22006178
Wed, 06 Sep 2017 20:48:11 +0000	0,0833000000	-1,22162644
Fri, 01 Sep 2017 21:07:02 +0000	1,3049264400	+0,00469398
Wed, 30 Aug 2017 17:04:15 +0000	1,3002324600	0
Fri, 25 Aug 2017 11:15:17 +0000	1,3002324600	+0,00156466
Thu, 24 Aug 2017 22:42:20 +0000	1,2986678000	0
Mon, 21 Aug 2017 21:29:59 +0000	1,2986678000	+1,2156678
Mon, 21 Aug 2017 21:29:58 +0000	0,0830000000	-1,21879712
Sun, 20 Aug 2017 15:01:51 +0000	1,3017971200	+0,00156466
Tue, 15 Aug 2017 19:17:34 +0000	1,3002324600	+0,00312932
Mon, 14 Aug 2017 21:32:10 +0000	1,2971031400	+0,01251728
Sun, 13 Aug 2017 06:21:45 +0000	1,2845858600	0
Sat, 12 Aug 2017 17:18:12 +0000	1,2845858600	-0,01095262
Thu, 10 Aug 2017 05:02:51 +0000	1,2955384800	-0,00156466
Fri, 04 Aug 2017 15:11:04 +0000	1,2971031400	+1,21420314
Fri, 04 Aug 2017 15:11:03 +0000	0,0829000000	-1,2079445
Fri, 04 Aug 2017 07:03:59 +0000	1,2908445000	-0,01721126
Sun, 30 Jul 2017 23:49:12 +0000	1,3080557600	0
Sat, 29 Jul 2017 18:03:33 +0000	1,3080557600	+1,22445576
Sat, 29 Jul 2017 18:03:32 +0000	0,0836000000	-1,22445576
Sat, 29 Jul 2017 13:30:14 +0000	1,3080557600	-0,0156466
Thu, 27 Jul 2017 17:46:07 +0000	1,3237023600	-0,00156466
Mon, 24 Jul 2017 05:34:06 +0000	1,3252670200	+1,24056702
Mon, 24 Jul 2017 05:34:05 +0000	0,0847000000	-1,2374377
Sat, 22 Jul 2017 09:06:38 +0000	1,3221377000	-0,01251728
Tue, 18 Jul 2017 00:37:52 +0000	1,3346549800	+0,0078233
Sun, 16 Jul 2017 09:26:04 +0000	1,3268316800	+1,24203168
Sun, 16 Jul 2017 09:26:03 +0000	0,0848000000	-1,24203168
Sat, 15 Jul 2017 02:24:38 +0000	1,3268316800	0
Fri, 14 Jul 2017 19:57:56 +0000	1,3268316800	-0,0078233
Thu, 13 Jul 2017 16:43:37 +0000	1,3346549800	+0,0156466
Wed, 12 Jul 2017 11:03:12 +0000	1,3190083800	-0,01408194
Tue, 04 Jul 2017 17:40:18 +0000	1,3330903200	-0,00469398
Sun, 02 Jul 2017 09:50:35 +0000	1,3377843000	0
Sat, 01 Jul 2017 00:19:35 +0000	1,3377843000	+1,2522843
Sat, 01 Jul 2017 00:19:34 +0000	0,0855000000	-1,2601076
Wed, 28 Jun 2017 23:23:31 +0000	1,3456076000	+1,2596076
Wed, 28 Jun 2017 23:23:30 +0000	0,0860000000	-1,26899556
Wed, 28 Jun 2017 07:26:51 +0000	1,3549955600	+1,26839556
Wed, 28 Jun 2017 07:26:50 +0000	0,0866000000	-1,2824775
Tue, 27 Jun 2017 01:45:12 +0000	1,3690775000	+0,00312932
Sat, 24 Jun 2017 06:16:16 +0000	1,3659481800	-0,0078233
Mon, 19 Jun 2017 12:57:09 +0000	1,3737714800	+0,00625864
Sun, 18 Jun 2017 17:17:23 +0000	1,3675128400	0
Sat, 17 Jun 2017 19:16:56 +0000	1,3675128400	-0,0078233
Thu, 15 Jun 2017 23:53:12 +0000	1,3753361400	+0,00312932
Thu, 15 Jun 2017 04:02:03 +0000	1,3722068200	+1,28450682
Thu, 15 Jun 2017 04:02:02 +0000	0,0877000000	-1,28450682
Tue, 13 Jun 2017 23:12:39 +0000	1,3722068200	+0,00469398
Sun, 11 Jun 2017 23:06:40 +0000	1,3675128400	0
Sat, 10 Jun 2017 14:16:35 +0000	1,3675128400	0
Sat, 10 Jun 2017 07:51:55 +0000	1,3675128400	0
Sat, 10 Jun 2017 00:42:12 +0000	1,3675128400	+1,28011284
Sat, 10 Jun 2017 00:42:11 +0000	0,0874000000	-1,28011284
Thu, 08 Jun 2017 23:35:36 +0000	1,3675128400	+1,28011284
Thu, 08 Jun 2017 23:35:35 +0000	0,0874000000	-1,2816775
Thu, 08 Jun 2017 12:09:14 +0000	1,3690775000	+0,00312932
Wed, 07 Jun 2017 06:01:01 +0000	1,3659481800	0
Wed, 07 Jun 2017 02:04:00 +0000	1,3659481800	-0,00469398
Mon, 05 Jun 2017 12:00:10 +0000	1,3706421600	+0,01095262
Sun, 04 Jun 2017 04:12:10 +0000	1,3596895400	-0,00156466
Fri, 02 Jun 2017 14:41:04 +0000	1,3612542000	+0,00312932
Fri, 02 Jun 2017 01:37:34 +0000	1,3581248800	0
Tue, 30 May 2017 13:25:59 +0000	1,3581248800	-0,00938796
Mon, 29 May 2017 21:54:39 +0000	1,3675128400	+1,28011284
Mon, 29 May 2017 21:54:38 +0000	0,0874000000	-1,28324216
Sun, 28 May 2017 04:22:53 +0000	1,3706421600	+1,28304216
Sun, 28 May 2017 04:22:52 +0000	0,0876000000	-1,28304216
Sat, 27 May 2017 22:42:52 +0000	1,3706421600	-0,00156466
Fri, 26 May 2017 19:39:45 +0000	1,3722068200	+0,00156466
Fri, 26 May 2017 15:15:31 +0000	1,3706421600	+1,28304216
Fri, 26 May 2017 15:15:30 +0000	0,0876000000	-1,2580076
Wed, 24 May 2017 01:02:53 +0000	1,3456076000	-0,00469398
Tue, 23 May 2017 03:55:03 +0000	1,3503015800	-0,00156466
Sun, 21 May 2017 16:12:40 +0000	1,3518662400	0
Sat, 20 May 2017 17:47:40 +0000	1,3518662400	0
Sat, 20 May 2017 00:07:59 +0000	1,3518662400	+1,26546624
Sat, 20 May 2017 00:07:58 +0000	0,0864000000	-1,26233692
Fri, 19 May 2017 17:21:42 +0000	1,3487369200	+0,00469398
Thu, 18 May 2017 22:22:20 +0000	1,3440429400	-0,00625864
Thu, 18 May 2017 18:33:38 +0000	1,3503015800	-0,0156466
Tue, 16 May 2017 13:07:13 +0000	1,3659481800	-0,0078233
Tue, 16 May 2017 01:06:25 +0000	1,3737714800	+0,00156466
Sun, 14 May 2017 17:20:52 +0000	1,3722068200	+1,28450682
Sun, 14 May 2017 17:20:51 +0000	0,0877000000	-1,28450682
Sun, 14 May 2017 14:07:37 +0000	1,3722068200	+0,00938796
Tue, 09 May 2017 10:17:12 +0000	1,3628188600	+0,00469398
Mon, 08 May 2017 01:08:02 +0000	1,3581248800	-0,00469398
Fri, 05 May 2017 03:09:10 +0000	1,3628188600	+1,27571886
Fri, 05 May 2017 03:09:09 +0000	0,0871000000	-1,28823614
Tue, 02 May 2017 01:07:49 +0000	1,3753361400	-0,08136232
Wed, 27 May 2015 00:31:41 +0000	1,4566984600	+1,36359846
Wed, 27 May 2015 00:31:40 +0000	0,0931000000	-1,36359846
Fri, 22 May 2015 16:54:14 +0000	1,4566984600	+1,36359846
Fri, 22 May 2015 16:54:13 +0000	0,0931000000	-1,3463872
Fri, 22 May 2015 02:22:08 +0000	1,4394872000	+1,3474872
Fri, 22 May 2015 02:22:06 +0000	0,0920000000	-1,32088798
Sun, 17 May 2015 22:23:04 +0000	1,4128879800	-0,00156466
Tue, 12 May 2015 13:22:59 +0000	1,4144526400	-0,00156466
Thu, 07 May 2015 03:35:40 +0000	1,4160173000	-0,04224582
Tue, 28 Apr 2015 12:19:08 +0000	1,4582631200	+0,01251728
Sat, 25 Apr 2015 18:52:29 +0000	1,4457458400	-0,02659922
Tue, 21 Apr 2015 04:36:42 +0000	1,4723450600	+0,00312932
Sun, 19 Apr 2015 07:26:36 +0000	1,4692157400	+1,37531574
Sun, 19 Apr 2015 07:26:35 +0000	0,0939000000	-1,37531574
Sat, 18 Apr 2015 03:37:42 +0000	1,4692157400	+1,37531574
Sat, 18 Apr 2015 03:37:41 +0000	0,0939000000	-1,39878564
Wed, 15 Apr 2015 09:03:54 +0000	1,4926856400	+0,00469398
Sun, 12 Apr 2015 23:31:18 +0000	1,4879916600	0
Sun, 12 Apr 2015 07:41:46 +0000	1,4879916600	0
Sun, 12 Apr 2015 00:47:23 +0000	1,4879916600	+1,39289166
Sun, 12 Apr 2015 00:47:21 +0000	0,0951000000	-1,39289166
Sat, 11 Apr 2015 08:34:24 +0000	1,4879916600	+0,01877592
Wed, 08 Apr 2015 03:35:44 +0000	1,4692157400	+0,00625864
Mon, 06 Apr 2015 01:52:34 +0000	1,4629571000	+1,3694571
Mon, 06 Apr 2015 01:52:33 +0000	0,0935000000	-1,36476312
Fri, 03 Apr 2015 22:39:54 +0000	1,4582631200	-0,00312932
Fri, 27 Mar 2015 08:34:35 +0000	1,4613924400	+0,00938796
Tue, 24 Mar 2015 07:35:20 +0000	1,4520044800	+1,35920448
Tue, 24 Mar 2015 07:35:19 +0000	0,0928000000	-1,37328642
Thu, 19 Mar 2015 22:54:26 +0000	1,4660864200	+0,00312932
Wed, 18 Mar 2015 09:22:02 +0000	1,4629571000	-0,01095262
Sat, 14 Mar 2015 10:00:32 +0000	1,4739097200	0
Fri, 13 Mar 2015 21:13:53 +0000	1,4739097200	+0,0156466
Wed, 11 Mar 2015 07:45:36 +0000	1,4582631200	+1,36506312
Wed, 11 Mar 2015 07:45:35 +0000	0,0932000000	-1,3854037
Sun, 08 Mar 2015 23:56:37 +0000	1,4786037000	+1,3841037
Sun, 08 Mar 2015 23:56:36 +0000	0,0945000000	-1,38253904
Sun, 08 Mar 2015 02:31:52 +0000	1,4770390400	0
Sat, 07 Mar 2015 18:03:27 +0000	1,4770390400	+0,04850446
Sat, 21 Feb 2015 04:29:45 +0000	1,4285345800	+0,00625864
Thu, 19 Feb 2015 01:39:44 +0000	1,4222759400	+1,33137594
Thu, 19 Feb 2015 01:39:43 +0000	0,0909000000	-1,33137594
Wed, 18 Feb 2015 19:53:14 +0000	1,4222759400	-0,00312932
Mon, 16 Feb 2015 14:37:05 +0000	1,4254052600	-0,0078233
Tue, 10 Feb 2015 17:02:03 +0000	1,4332285600	-0,00625864
Mon, 09 Feb 2015 16:56:03 +0000	1,4394872000	+0,00938796
Thu, 05 Feb 2015 20:37:33 +0000	1,4300992400	-0,00469398
Thu, 29 Jan 2015 02:41:55 +0000	1,4347932200	+1,34309322
Thu, 29 Jan 2015 02:41:54 +0000	0,0917000000	-1,35091652
Wed, 28 Jan 2015 20:39:08 +0000	1,4426165200	-0,00938796
Tue, 27 Jan 2015 07:27:52 +0000	1,4520044800	-0,01095262
Sat, 24 Jan 2015 08:12:43 +0000	1,4629571000	+0,05789242
Tue, 20 Jan 2015 12:12:38 +0000	1,4050646800	+0,03285786
Fri, 09 Jan 2015 18:46:04 +0000	1,3722068200	0
Wed, 07 Jan 2015 23:48:15 +0000	1,3722068200	+1,28450682
Wed, 07 Jan 2015 23:48:14 +0000	0,0877000000	-1,242261
Wed, 17 Dec 2014 20:08:25 +0000	1,3299610000	+1,244961
Wed, 17 Dec 2014 20:08:24 +0000	0,0850000000	-1,2293144
Tue, 16 Dec 2014 16:02:26 +0000	1,3143144000	-0,00938796
Fri, 12 Dec 2014 14:23:14 +0000	1,3237023600	+1,23910236
Fri, 12 Dec 2014 14:23:13 +0000	0,0846000000	-1,245361
Fri, 12 Dec 2014 07:55:01 +0000	1,3299610000	-0,0078233
Wed, 10 Dec 2014 09:58:56 +0000	1,3377843000	-0,02190524
Mon, 08 Dec 2014 03:39:18 +0000	1,3596895400	-0,01251728
Tue, 02 Dec 2014 16:23:01 +0000	1,3722068200	-0,00469398
Sun, 23 Nov 2014 11:42:17 +0000	1,3769008000	+1,2889008
Sun, 23 Nov 2014 11:42:16 +0000	0,0880000000	-1,27168954
Tue, 18 Nov 2014 05:03:26 +0000	1,3596895400	+1,27278954
Tue, 18 Nov 2014 05:03:25 +0000	0,0869000000	-1,25557828
Sat, 15 Nov 2014 08:33:26 +0000	1,3424782800	+1,25667828
Sat, 15 Nov 2014 08:33:25 +0000	0,0858000000	-1,26137226
Sun, 09 Nov 2014 23:56:15 +0000	1,3471722600	-0,00156466
Sat, 08 Nov 2014 12:16:27 +0000	1,3487369200	-0,00938796
Thu, 06 Nov 2014 04:39:47 +0000	1,3581248800	+1,27132488
Thu, 06 Nov 2014 04:39:46 +0000	0,0868000000	-1,26976022
Wed, 05 Nov 2014 05:48:45 +0000	1,3565602200	-0,00312932
Tue, 04 Nov 2014 11:04:44 +0000	1,3596895400	+1,27278954
Tue, 04 Nov 2014 11:04:43 +0000	0,0869000000	-1,27122488
Mon, 03 Nov 2014 09:44:11 +0000	1,3581248800	-0,02190524
Mon, 03 Nov 2014 01:40:01 +0000	1,3800301200	+0,02034058
Thu, 30 Oct 2014 21:59:10 +0000	1,3596895400	-0,0078233
Wed, 29 Oct 2014 22:26:26 +0000	1,3675128400	+0,0156466
Fri, 24 Oct 2014 14:57:03 +0000	1,3518662400	+0,00312932
Wed, 22 Oct 2014 13:42:33 +0000	1,3487369200	+0,01095262
Mon, 20 Oct 2014 06:09:25 +0000	1,3377843000	0
Sat, 18 Oct 2014 16:00:43 +0000	1,3377843000	+0,00312932
Thu, 16 Oct 2014 20:55:53 +0000	1,3346549800	-0,01408194
Tue, 14 Oct 2014 09:08:10 +0000	1,3487369200	-0,00312932
Sun, 12 Oct 2014 15:56:30 +0000	1,3518662400	+0,01251728
Wed, 08 Oct 2014 08:45:22 +0000	1,3393489600	-0,00156466
Thu, 02 Oct 2014 10:21:08 +0000	1,3409136200	+0,00156466
Sun, 28 Sep 2014 22:01:45 +0000	1,3393489600	+0,00156466
Fri, 26 Sep 2014 21:59:52 +0000	1,3377843000	+0,00156466
Fri, 26 Sep 2014 13:45:19 +0000	1,3362196400	0
Wed, 24 Sep 2014 23:47:30 +0000	1,3362196400	+1,25081964
Wed, 24 Sep 2014 23:47:29 +0000	0,0854000000	-1,24612566
Mon, 22 Sep 2014 02:24:48 +0000	1,3315256600	-0,00156466
Fri, 19 Sep 2014 20:42:23 +0000	1,3330903200	+0,00469398
Wed, 17 Sep 2014 10:02:49 +0000	1,3283963400	+0,00312932
Tue, 16 Sep 2014 04:27:18 +0000	1,3252670200	+1,24056702
Tue, 16 Sep 2014 04:27:17 +0000	0,0847000000	-1,24369634
Sat, 13 Sep 2014 08:41:59 +0000	1,3283963400	+1,24349634
Sat, 13 Sep 2014 08:41:58 +0000	0,0849000000	-1,25444896
Tue, 02 Sep 2014 03:16:58 +0000	1,3393489600	+1,25374896
Tue, 02 Sep 2014 03:16:57 +0000	0,0856000000	-1,2365377
Sun, 17 Aug 2014 11:17:07 +0000	1,3221377000	+1,2376377
Sun, 17 Aug 2014 11:17:06 +0000	0,0845000000	-1,2376377
Sat, 16 Aug 2014 07:42:30 +0000	1,3221377000	-0,00156466
Fri, 15 Aug 2014 08:00:34 +0000	1,3237023600	+1,23910236
Fri, 15 Aug 2014 08:00:33 +0000	0,0846000000	-1,24066702
Thu, 14 Aug 2014 21:50:53 +0000	1,3252670200	+1,24056702
Thu, 14 Aug 2014 21:50:51 +0000	0,0847000000	-1,23587304
Wed, 13 Aug 2014 02:46:17 +0000	1,3205730400	+1,23617304
Wed, 13 Aug 2014 02:46:15 +0000	0,0844000000	-1,22365576
Sun, 10 Aug 2014 15:27:09 +0000	1,3080557600	+1,22445576
Sun, 10 Aug 2014 15:27:08 +0000	0,0836000000	-1,22445576
Sat, 09 Aug 2014 13:30:09 +0000	1,3080557600	+1,22445576
Sat, 09 Aug 2014 13:30:08 +0000	0,0836000000	-1,2307144
Fri, 08 Aug 2014 05:05:19 +0000	1,3143144000	-0,00156466
Fri, 08 Aug 2014 01:19:58 +0000	1,3158790600	-0,00469398
Wed, 06 Aug 2014 00:01:36 +0000	1,3205730400	+0,02503456
Tue, 15 Jul 2014 00:40:24 +0000	1,2955384800	-0,00625864
Thu, 10 Jul 2014 10:10:10 +0000	1,3017971200	+1,21859712
Thu, 10 Jul 2014 10:10:09 +0000	0,0832000000	-1,2154678
Thu, 10 Jul 2014 00:58:44 +0000	1,2986678000	+1,2156678
Thu, 10 Jul 2014 00:58:40 +0000	0,0830000000	-1,21253848
Tue, 08 Jul 2014 23:33:44 +0000	1,2955384800	+1,21273848
Tue, 08 Jul 2014 23:33:43 +0000	0,0828000000	-1,21743246
Mon, 07 Jul 2014 03:53:46 +0000	1,3002324600	+1,21713246
Mon, 07 Jul 2014 03:53:45 +0000	0,0831000000	-1,22495576
Thu, 26 Jun 2014 09:40:19 +0000	1,3080557600	+0,00156466
Sat, 14 Jun 2014 07:10:38 +0000	1,3064911000	+0,0078233
Fri, 13 Jun 2014 02:16:27 +0000	1,2986678000	+1,2156678
Fri, 13 Jun 2014 02:16:26 +0000	0,0830000000	-1,2156678
Fri, 06 Jun 2014 13:24:45 +0000	1,2986678000	+0,0078233
Wed, 04 Jun 2014 12:00:43 +0000	1,2908445000	-0,03442252
Wed, 04 Jun 2014 01:22:42 +0000	1,3252670200	+0,01095262
Fri, 30 May 2014 11:22:48 +0000	1,3143144000	0
Tue, 27 May 2014 10:15:52 +0000	1,3143144000	-0,00625864
Mon, 26 May 2014 21:13:02 +0000	1,3205730400	0
Fri, 23 May 2014 22:18:44 +0000	1,3205730400	+1,23617304
Fri, 23 May 2014 22:18:43 +0000	0,0844000000	-1,23460838
Thu, 22 May 2014 04:31:18 +0000	1,3190083800	+0,0312932
Wed, 07 May 2014 13:23:44 +0000	1,2877151800	+0,00312932
Sun, 27 Apr 2014 11:24:57 +0000	1,2845858600	-0,00938796
Sat, 19 Apr 2014 19:19:09 +0000	1,2939738200	0
Fri, 18 Apr 2014 14:12:12 +0000	1,2939738200	0
Fri, 11 Apr 2014 09:09:05 +0000	1,2939738200	-0,00469398
Mon, 07 Apr 2014 21:48:47 +0000	1,2986678000	+0,00312932
Sat, 05 Apr 2014 03:11:21 +0000	1,2955384800	+0,00312932
Thu, 03 Apr 2014 21:53:21 +0000	1,2924091600	0
Mon, 31 Mar 2014 10:12:58 +0000	1,2924091600	-0,00156466
Sat, 29 Mar 2014 00:23:32 +0000	1,2939738200	+0,0078233
Thu, 27 Mar 2014 13:26:48 +0000	1,2861505200	+0,01877592
Sat, 22 Mar 2014 05:57:36 +0000	1,2673746000	0
Tue, 18 Mar 2014 04:22:38 +0000	1,2673746000	-0,00625864
Tue, 11 Mar 2014 06:09:53 +0000	1,2736332400	+1,19223324
Tue, 11 Mar 2014 06:09:52 +0000	0,0814000000	-1,1937979
Mon, 10 Mar 2014 20:50:22 +0000	1,2751979000	-0,0078233
Sat, 08 Mar 2014 14:38:01 +0000	1,2830212000	+0,0078233
Fri, 07 Mar 2014 15:27:32 +0000	1,2751979000	+1,1936979
Fri, 07 Mar 2014 15:27:31 +0000	0,0815000000	-1,2015212
Thu, 06 Mar 2014 15:55:17 +0000	1,2830212000	-0,00469398
Thu, 06 Mar 2014 05:33:05 +0000	1,2877151800	+0,00938796
Tue, 04 Mar 2014 10:06:07 +0000	1,2783272200	-0,00312932
Sun, 02 Mar 2014 21:39:58 +0000	1,2814565400	-0,01408194
Thu, 20 Feb 2014 04:36:25 +0000	1,2955384800	+0,01721126
Tue, 18 Feb 2014 13:40:59 +0000	1,2783272200	+0,01095262
Mon, 10 Feb 2014 17:52:15 +0000	1,2673746000	0
Sun, 26 Jan 2014 08:55:21 +0000	1,2673746000	-0,04068116
Wed, 08 Jan 2014 03:49:19 +0000	1,3080557600	+1,22445576
Wed, 08 Jan 2014 03:49:18 +0000	0,0836000000	-1,22132644
Sat, 28 Dec 2013 00:37:42 +0000	1,3049264400	+1,22152644
Sat, 28 Dec 2013 00:37:41 +0000	0,0834000000	-1,22465576
Sat, 21 Dec 2013 23:47:14 +0000	1,3080557600	-0,00938796
Wed, 18 Dec 2013 23:52:30 +0000	1,3174437200	+0,00469398
Mon, 16 Dec 2013 19:49:04 +0000	1,3127497400	-0,00156466
Mon, 16 Dec 2013 09:12:15 +0000	1,3143144000	+0,00156466
Mon, 09 Dec 2013 18:32:06 +0000	1,3127497400	+1,22884974
Mon, 09 Dec 2013 18:32:05 +0000	0,0839000000	-1,2225911
Fri, 06 Dec 2013 21:35:49 +0000	1,3064911000	+1,2229911
Fri, 06 Dec 2013 21:35:48 +0000	0,0835000000	-1,23237906
Fri, 06 Dec 2013 16:17:29 +0000	1,3158790600	-0,05422499
Fri, 01 Nov 2013 14:46:22 +0000	1,3701040500	-0,02597178
Tue, 01 Oct 2013 19:25:56 +0000	1,3960758300	0
Tue, 01 Oct 2013 01:59:11 +0000	1,3960758300	0
Fri, 27 Sep 2013 19:34:56 +0000	1,3960758300	+0,01184119
Sun, 18 Aug 2013 10:54:05 +0000	1,3842346400	-0,00355236
Thu, 15 Aug 2013 15:07:22 +0000	1,3877870000	-0,00710471
Tue, 13 Aug 2013 02:52:56 +0000	1,3948917100	+0,00236823
Sat, 10 Aug 2013 04:38:27 +0000	1,3925234800	-0,00118411
Thu, 08 Aug 2013 13:24:17 +0000	1,3937075900	0
Tue, 30 Jul 2013 12:04:13 +0000	1,3937075900	-0,00355236
Sun, 28 Jul 2013 21:27:46 +0000	1,3972599500	+0,01420942
Mon, 22 Jul 2013 10:49:27 +0000	1,3830505300	+0,02723473
Sun, 07 Jul 2013 13:24:26 +0000	1,3558158000	0
Sat, 06 Jul 2013 05:16:58 +0000	1,3558158000	-0,02605061
Sat, 29 Jun 2013 20:48:43 +0000	1,3818664100	+0,01776178
Sun, 23 Jun 2013 03:16:10 +0000	1,3641046300	0
Sat, 22 Jun 2013 21:49:14 +0000	1,3641046300	-0,02249825
Sat, 15 Jun 2013 07:21:23 +0000	1,3866028800	+0,00947295
Sun, 09 Jun 2013 13:13:33 +0000	1,3771299300	0
Sat, 08 Jun 2013 03:04:23 +0000	1,3771299300	-0,02605061
Mon, 27 May 2013 21:14:39 +0000	1,4031805400	-0,00118412
Sun, 26 May 2013 16:02:34 +0000	1,4043646600	-0,03078708
Sat, 18 May 2013 02:35:54 +0000	1,4351517400	0
Wed, 15 May 2013 06:05:43 +0000	1,4351517400	-0,01420943
Sat, 11 May 2013 20:48:54 +0000	1,4493611700	-0,01184118
Thu, 09 May 2013 03:38:20 +0000	1,4612023500	+0,01184118
Wed, 01 May 2013 20:43:02 +0000	1,4493611700	+0,01420943
Thu, 25 Apr 2013 04:16:41 +0000	1,4351517400	-0,00118412
Sun, 21 Apr 2013 00:06:16 +0000	1,4363358600	+0,00118412
Fri, 12 Apr 2013 04:53:24 +0000	1,4351517400	-0,01776178
Sun, 07 Apr 2013 20:43:24 +0000	1,4529135200	+0,02486649
Sat, 23 Mar 2013 00:00:36 +0000	1,4280470300	-0,01420943
Fri, 15 Mar 2013 18:55:15 +0000	1,4422564600	+0,00710472
Thu, 14 Mar 2013 03:45:38 +0000	1,4351517400	-0,02249826
Fri, 01 Mar 2013 15:16:30 +0000	1,4576500000	-0,02368237
Tue, 26 Feb 2013 23:01:06 +0000	1,4813323700	+0,01184119
Thu, 21 Feb 2013 23:26:06 +0000	1,4694911800	-0,02131414
Sun, 17 Feb 2013 08:09:44 +0000	1,4908053200	0
Sun, 17 Feb 2013 00:31:47 +0000	1,4908053200	0
Fri, 15 Feb 2013 16:51:51 +0000	1,4908053200	+0,00828883
Thu, 14 Feb 2013 11:35:13 +0000	1,4825164900	+0,00710471
Wed, 13 Feb 2013 21:11:28 +0000	1,4754117800	+0,0059206
Tue, 12 Feb 2013 23:43:33 +0000	1,4694911800	-0,00473648
Tue, 12 Feb 2013 10:37:25 +0000	1,4742276600	-0,00473647
Mon, 11 Feb 2013 21:50:02 +0000	1,4789641300	-0,01184119
Mon, 04 Feb 2013 05:53:05 +0000	1,4908053200	+0,00710471
Mon, 21 Jan 2013 14:09:21 +0000	1,4837006100	-0,0189459
Sun, 13 Jan 2013 16:31:26 +0000	1,5026465100	-0,01894589
Wed, 02 Jan 2013 04:47:22 +0000	1,5215924000	+0,00236823
Fri, 28 Dec 2012 23:01:35 +0000	1,5192241700	0
Thu, 27 Dec 2012 22:51:29 +0000	1,5192241700	+0,03670768
Mon, 19 Nov 2012 13:08:19 +0000	1,4825164900	+0,00355236
Sun, 18 Nov 2012 13:47:26 +0000	1,4789641300	-0,00492424
Sun, 11 Nov 2012 09:33:28 +0000	1,4838883700	+0,00821124
Sat, 03 Nov 2012 14:42:24 +0000	1,4756771300	-0,04809441
Fri, 21 Sep 2012 00:14:45 +0000	1,5237715400	-0,01876855
Fri, 14 Sep 2012 20:36:31 +0000	1,5425400900	+0,03167193
Sat, 01 Sep 2012 20:53:47 +0000	1,5108681600	+0,00117303
Mon, 27 Aug 2012 02:11:45 +0000	1,5096951300	0
Sat, 25 Aug 2012 06:28:43 +0000	1,5096951300	-0,01524944
Tue, 07 Aug 2012 00:57:10 +0000	1,5249445700	-0,00351911
Thu, 19 Jul 2012 04:23:19 +0000	1,5284636800	-0,01290337
Wed, 04 Jul 2012 03:42:37 +0000	1,5413670500	+0,00821124
Tue, 03 Jul 2012 23:56:26 +0000	1,5331558100	+0,0035191
Sat, 30 Jun 2012 14:35:52 +0000	1,5296367100	+0,03401799
Mon, 11 Jun 2012 09:28:16 +0000	1,4956187200	-0,01407641
Sun, 27 May 2012 19:15:31 +0000	1,5096951300	-0,01642248
Mon, 21 May 2012 10:33:57 +0000	1,5261176100	-0,05630564
Tue, 17 Apr 2012 22:03:06 +0000	1,5824232500	-0,03988317
Wed, 28 Mar 2012 00:46:26 +0000	1,6223064200	+0,01290338
Fri, 16 Mar 2012 04:14:33 +0000	1,6094030400	-0,00586517
Fri, 24 Feb 2012 04:07:19 +0000	1,6152682100	-0,00703821
Tue, 07 Feb 2012 03:53:03 +0000	1,6223064200	-0,01290338
Mon, 06 Feb 2012 23:49:06 +0000	1,6352098000	+0,06099779
Tue, 24 Jan 2012 16:07:23 +0000	1,5742120100	+0,02463372
Thu, 22 Dec 2011 09:56:07 +0000	1,5495782900	+0,0105573
Sun, 18 Dec 2011 15:46:47 +0000	1,5390209900	-0,01642248
Fri, 09 Dec 2011 04:50:48 +0000	1,5554434700	+0,01642248
Wed, 23 Nov 2011 20:22:46 +0000	1,5390209900	-0,07624722
Sat, 19 Nov 2011 08:25:41 +0000	1,6152682100	-0,02463372
Sat, 29 Oct 2011 03:37:33 +0000	1,6399019300	+0,03988316
Sun, 23 Oct 2011 06:52:54 +0000	1,6000187700	+0,01994158
Sun, 02 Oct 2011 21:36:45 +0000	1,5800771900	0
Sat, 01 Oct 2011 18:05:35 +0000	1,5800771900	-0,12199556
Sat, 10 Sep 2011 23:17:06 +0000	1,7020727500	-0,01994158
Fri, 09 Sep 2011 00:24:52 +0000	1,7220143300	-0,01876855
Sat, 03 Sep 2011 09:16:52 +0000	1,7407828800	-0,00821124
Fri, 02 Sep 2011 03:26:31 +0000	1,7489941200	-0,00469214
Thu, 01 Sep 2011 07:20:24 +0000	1,7536862600	+0,00821124
Wed, 17 Aug 2011 17:40:04 +0000	1,7454750200	+0,01524945
Tue, 16 Aug 2011 02:31:08 +0000	1,7302255700	+0,02228765
Thu, 11 Aug 2011 19:32:39 +0000	1,7079379200	-0,03167193
Wed, 10 Aug 2011 19:22:29 +0000	1,7396098500	0

Please note that BWP to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 15:11:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Estonian kroon exchange chart

Note: The Botswana pula to Estonian kroon chart allow you to see for free currency exchange rate graph history for the BWP/EEK currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Estonian kroon pair for a period of 2463 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.