The exchange rate as of today for BWP/EGP is BWP per EGP, which means that with 100 Botswana pula you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for BWP/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or EGP currencies.

BWP to EGP exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 06:31:58 +0000	1,8362000000	+0,1599
Wed, 01 Nov 2017 03:40:19 +0000	1,6763000000	+0,007
Tue, 31 Oct 2017 05:55:24 +0000	1,6693000000	+0,0071
Sun, 29 Oct 2017 14:19:53 +0000	1,6622000000	0
Sun, 29 Oct 2017 10:32:58 +0000	1,6622000000	0
Sat, 28 Oct 2017 14:20:10 +0000	1,6622000000	-0,0141
Fri, 27 Oct 2017 01:49:48 +0000	1,6763000000	-0,0274
Sat, 21 Oct 2017 09:28:00 +0000	1,7037000000	+0,007
Tue, 10 Oct 2017 20:24:24 +0000	1,6967000000	+0,0018
Mon, 09 Oct 2017 20:13:06 +0000	1,6949000000	0
Mon, 09 Oct 2017 08:48:30 +0000	1,6949000000	0
Fri, 06 Oct 2017 20:28:14 +0000	1,6949000000	-0,0392
Tue, 26 Sep 2017 05:37:24 +0000	1,7341000000	+0,003
Sat, 23 Sep 2017 14:54:59 +0000	1,7311000000	0
Fri, 22 Sep 2017 19:05:33 +0000	1,7311000000	-0,0071
Mon, 18 Sep 2017 18:16:32 +0000	1,7382000000	-0,0086
Wed, 13 Sep 2017 22:22:24 +0000	1,7468000000	-0,0178
Sat, 09 Sep 2017 14:31:24 +0000	1,7646000000	+0,0176
Wed, 06 Sep 2017 00:12:07 +0000	1,7470000000	-0,0008
Tue, 05 Sep 2017 02:46:18 +0000	1,7478000000	0
Mon, 04 Sep 2017 09:55:52 +0000	1,7478000000	+0,0204
Sat, 26 Aug 2017 08:09:40 +0000	1,7274000000	-0,0057
Sun, 20 Aug 2017 07:14:42 +0000	1,7331000000	0
Sat, 19 Aug 2017 18:10:31 +0000	1,7331000000	0
Sat, 19 Aug 2017 05:10:40 +0000	1,7331000000	0
Fri, 18 Aug 2017 09:01:09 +0000	1,7331000000	+0,0016
Sat, 05 Aug 2017 19:53:44 +0000	1,7315000000	-0,0256
Mon, 31 Jul 2017 09:27:21 +0000	1,7571000000	0
Sat, 29 Jul 2017 18:03:28 +0000	1,7571000000	+0,0118
Thu, 27 Jul 2017 03:54:41 +0000	1,7453000000	-0,0106
Wed, 26 Jul 2017 04:42:30 +0000	1,7559000000	+0,0043
Fri, 21 Jul 2017 21:49:42 +0000	1,7516000000	-0,008
Fri, 21 Jul 2017 07:40:14 +0000	1,7596000000	+0,0189
Wed, 19 Jul 2017 04:23:53 +0000	1,7407000000	-0,001
Tue, 18 Jul 2017 13:03:52 +0000	1,7417000000	0
Mon, 17 Jul 2017 14:52:52 +0000	1,7417000000	+0,001
Sun, 16 Jul 2017 05:30:26 +0000	1,7407000000	+0,0209
Sat, 08 Jul 2017 17:10:18 +0000	1,7198000000	-0,0537
Fri, 30 Jun 2017 04:54:35 +0000	1,7735000000	+0,0019
Thu, 29 Jun 2017 10:19:46 +0000	1,7716000000	+0,0053
Wed, 28 Jun 2017 07:48:56 +0000	1,7663000000	+0,0056
Sun, 25 Jun 2017 01:49:48 +0000	1,7607000000	+0,0034
Wed, 21 Jun 2017 09:08:23 +0000	1,7573000000	-0,018
Tue, 20 Jun 2017 01:03:41 +0000	1,7753000000	0
Mon, 19 Jun 2017 10:00:31 +0000	1,7753000000	+0,0054
Sun, 18 Jun 2017 17:45:15 +0000	1,7699000000	-0,0091
Thu, 15 Jun 2017 04:02:06 +0000	1,7790000000	+0,0056
Wed, 14 Jun 2017 07:22:40 +0000	1,7734000000	+0,0033
Sat, 10 Jun 2017 13:31:24 +0000	1,7701000000	-0,0138
Thu, 08 Jun 2017 16:06:26 +0000	1,7839000000	+0,0159
Mon, 05 Jun 2017 03:02:20 +0000	1,7680000000	0
Sat, 03 Jun 2017 10:54:30 +0000	1,7680000000	0
Sat, 03 Jun 2017 01:50:46 +0000	1,7680000000	+0,0126
Wed, 31 May 2017 16:27:10 +0000	1,7554000000	-0,0059
Tue, 30 May 2017 01:07:25 +0000	1,7613000000	+0,0149
Tue, 23 May 2017 10:20:00 +0000	1,7464000000	-0,0036
Tue, 23 May 2017 06:24:47 +0000	1,7500000000	+0,0212
Tue, 16 May 2017 03:52:14 +0000	1,7288000000	+0,0132
Wed, 10 May 2017 22:24:02 +0000	1,7156000000	+0,0055
Tue, 09 May 2017 23:33:02 +0000	1,7101000000	+0,0011
Fri, 05 May 2017 18:35:07 +0000	1,7090000000	+0,9341
Tue, 26 May 2015 13:54:28 +0000	0,7749000000	-0,0106
Thu, 21 May 2015 16:18:56 +0000	0,7855000000	-0,0021
Sun, 17 May 2015 08:28:31 +0000	0,7876000000	+0,0148
Wed, 13 May 2015 02:20:10 +0000	0,7728000000	-0,0044
Sun, 10 May 2015 23:49:19 +0000	0,7772000000	+0,0008
Tue, 05 May 2015 04:24:47 +0000	0,7764000000	-0,0092
Fri, 01 May 2015 05:51:25 +0000	0,7856000000	+0,0136
Tue, 28 Apr 2015 06:27:23 +0000	0,7720000000	+0,0021
Mon, 27 Apr 2015 05:22:54 +0000	0,7699000000	+0,0033
Sun, 26 Apr 2015 20:15:41 +0000	0,7666000000	0
Sat, 25 Apr 2015 18:27:30 +0000	0,7666000000	-0,0006
Fri, 24 Apr 2015 14:27:13 +0000	0,7672000000	-0,0024
Wed, 15 Apr 2015 09:03:21 +0000	0,7696000000	-0,0008
Wed, 15 Apr 2015 01:25:11 +0000	0,7704000000	+0,0025
Sun, 12 Apr 2015 23:27:53 +0000	0,7679000000	0
Sun, 12 Apr 2015 06:30:31 +0000	0,7679000000	0
Sat, 11 Apr 2015 10:31:06 +0000	0,7679000000	0
Sat, 11 Apr 2015 04:30:44 +0000	0,7679000000	-0,0086
Wed, 08 Apr 2015 03:36:34 +0000	0,7765000000	+0,0018
Fri, 03 Apr 2015 22:56:31 +0000	0,7747000000	-0,0009
Fri, 03 Apr 2015 01:34:38 +0000	0,7756000000	+0,0066
Mon, 30 Mar 2015 20:54:57 +0000	0,7690000000	-0,0103
Wed, 25 Mar 2015 14:18:56 +0000	0,7793000000	-0,0003
Wed, 25 Mar 2015 04:02:30 +0000	0,7796000000	+0,0254
Mon, 16 Mar 2015 12:09:51 +0000	0,7542000000	+0,0003
Sun, 15 Mar 2015 16:09:41 +0000	0,7539000000	0
Sat, 14 Mar 2015 10:06:40 +0000	0,7539000000	-0,0003
Fri, 13 Mar 2015 20:37:25 +0000	0,7542000000	-0,0272
Sun, 08 Mar 2015 02:35:25 +0000	0,7814000000	-0,0119
Sat, 28 Feb 2015 08:27:40 +0000	0,7933000000	+0,0023
Thu, 19 Feb 2015 01:39:32 +0000	0,7910000000	-0,0003
Wed, 18 Feb 2015 10:06:05 +0000	0,7913000000	+0,0008
Wed, 11 Feb 2015 06:51:55 +0000	0,7905000000	+0,0022
Wed, 11 Feb 2015 00:40:38 +0000	0,7883000000	-0,0022
Tue, 10 Feb 2015 16:46:36 +0000	0,7905000000	-0,0104
Thu, 05 Feb 2015 20:35:41 +0000	0,8009000000	+0,002
Tue, 03 Feb 2015 15:34:04 +0000	0,7989000000	+0,021
Wed, 28 Jan 2015 22:41:25 +0000	0,7779000000	+0,0006
Wed, 28 Jan 2015 10:25:25 +0000	0,7773000000	+0,0042
Tue, 27 Jan 2015 22:39:26 +0000	0,7731000000	-0,002
Mon, 26 Jan 2015 13:50:45 +0000	0,7751000000	+0,0218
Mon, 19 Jan 2015 19:28:45 +0000	0,7533000000	+0,0082
Mon, 19 Jan 2015 07:23:09 +0000	0,7451000000	+0,0012
Fri, 09 Jan 2015 00:58:31 +0000	0,7439000000	-0,0042
Fri, 02 Jan 2015 01:44:10 +0000	0,7481000000	-0,0013
Sat, 27 Dec 2014 22:05:52 +0000	0,7494000000	-0,0034
Mon, 22 Dec 2014 14:50:36 +0000	0,7528000000	+0,0045
Mon, 22 Dec 2014 03:20:00 +0000	0,7483000000	-0,0031
Sat, 20 Dec 2014 07:35:31 +0000	0,7514000000	-0,0063
Tue, 09 Dec 2014 01:21:15 +0000	0,7577000000	-0,0198
Tue, 02 Dec 2014 16:27:23 +0000	0,7775000000	-0,0011
Tue, 25 Nov 2014 04:29:17 +0000	0,7786000000	-0,0014
Fri, 21 Nov 2014 22:32:10 +0000	0,7800000000	+0,0053
Thu, 20 Nov 2014 09:48:38 +0000	0,7747000000	+0,0074
Sun, 09 Nov 2014 22:39:44 +0000	0,7673000000	0
Sat, 08 Nov 2014 19:43:28 +0000	0,7673000000	-0,0087
Wed, 05 Nov 2014 23:48:12 +0000	0,7760000000	-0,002
Wed, 05 Nov 2014 05:27:53 +0000	0,7780000000	+0,0021
Mon, 03 Nov 2014 09:42:08 +0000	0,7759000000	-0,0082
Thu, 30 Oct 2014 21:55:31 +0000	0,7841000000	-0,005
Wed, 29 Oct 2014 22:25:22 +0000	0,7891000000	+0,0081
Mon, 27 Oct 2014 01:27:15 +0000	0,7810000000	-0,0013
Sat, 25 Oct 2014 02:59:29 +0000	0,7823000000	+0,0008
Wed, 22 Oct 2014 15:01:12 +0000	0,7815000000	+0,0012
Mon, 20 Oct 2014 06:12:09 +0000	0,7803000000	+0,0009
Thu, 16 Oct 2014 07:56:20 +0000	0,7794000000	+0,0004
Mon, 13 Oct 2014 20:27:57 +0000	0,7790000000	+0,0045
Wed, 08 Oct 2014 08:08:45 +0000	0,7745000000	-0,0006
Fri, 03 Oct 2014 12:20:29 +0000	0,7751000000	-0,0018
Sun, 28 Sep 2014 22:07:12 +0000	0,7769000000	+0,0002
Fri, 26 Sep 2014 21:59:26 +0000	0,7767000000	-0,006
Mon, 22 Sep 2014 02:26:52 +0000	0,7827000000	-0,0005
Sun, 21 Sep 2014 15:38:16 +0000	0,7832000000	+0,0007
Fri, 19 Sep 2014 20:37:18 +0000	0,7825000000	-0,0071
Thu, 18 Sep 2014 05:11:42 +0000	0,7896000000	+0,0031
Wed, 17 Sep 2014 11:25:31 +0000	0,7865000000	+0,0015
Mon, 15 Sep 2014 01:12:53 +0000	0,7850000000	-0,0018
Sat, 13 Sep 2014 04:53:35 +0000	0,7868000000	-0,0141
Mon, 08 Sep 2014 03:17:38 +0000	0,8009000000	-0,0001
Wed, 03 Sep 2014 20:42:02 +0000	0,8010000000	-0,0079
Fri, 15 Aug 2014 11:25:46 +0000	0,8089000000	-0,0005
Fri, 15 Aug 2014 05:28:13 +0000	0,8094000000	0
Thu, 14 Aug 2014 20:58:48 +0000	0,8094000000	-0,0003
Thu, 14 Aug 2014 08:19:58 +0000	0,8097000000	+0,0079
Fri, 08 Aug 2014 17:42:32 +0000	0,8018000000	-0,0013
Fri, 08 Aug 2014 05:05:01 +0000	0,8031000000	+10
Thu, 07 Aug 2014 22:19:42 +0000	0,8030000000	-0,0044
Wed, 06 Aug 2014 00:01:31 +0000	0,8074000000	+0,0011
Mon, 04 Aug 2014 12:22:25 +0000	0,8063000000	-0,0088
Mon, 28 Jul 2014 09:56:27 +0000	0,8151000000	+0,0085
Mon, 14 Jul 2014 19:00:47 +0000	0,8066000000	-0,0014
Fri, 11 Jul 2014 15:32:29 +0000	0,8080000000	+0,0007
Sun, 06 Jul 2014 20:58:43 +0000	0,8073000000	-0,0061
Mon, 30 Jun 2014 16:06:34 +0000	0,8134000000	+0,0018
Sun, 29 Jun 2014 17:47:46 +0000	0,8116000000	-0,002
Fri, 27 Jun 2014 04:54:31 +0000	0,8136000000	+10
Thu, 26 Jun 2014 17:04:23 +0000	0,8135000000	10
Wed, 25 Jun 2014 04:41:32 +0000	0,8136000000	+0,0049
Sat, 14 Jun 2014 14:19:26 +0000	0,8087000000	+0,0042
Fri, 13 Jun 2014 02:16:28 +0000	0,8045000000	-0,0085
Sun, 08 Jun 2014 11:18:47 +0000	0,8130000000	+0,004
Mon, 02 Jun 2014 19:48:43 +0000	0,8090000000	-0,0076
Fri, 30 May 2014 16:04:42 +0000	0,8166000000	-0,0022
Tue, 27 May 2014 10:15:56 +0000	0,8188000000	-0,0043
Mon, 26 May 2014 21:13:09 +0000	0,8231000000	+0,0029
Sat, 24 May 2014 21:41:54 +0000	0,8202000000	-0,0013
Thu, 22 May 2014 04:59:16 +0000	0,8215000000	+0,0028
Wed, 21 May 2014 21:58:05 +0000	0,8187000000	+0,0017
Tue, 20 May 2014 08:25:55 +0000	0,8170000000	-0,0024
Sun, 18 May 2014 09:22:17 +0000	0,8194000000	+0,0038
Wed, 14 May 2014 08:23:08 +0000	0,8156000000	+0,0033
Sat, 10 May 2014 03:36:39 +0000	0,8123000000	+0,0085
Mon, 05 May 2014 09:56:24 +0000	0,8038000000	+0,0021
Sat, 03 May 2014 09:39:14 +0000	0,8017000000	+0,0056
Thu, 24 Apr 2014 20:52:57 +0000	0,7961000000	-0,0002
Wed, 16 Apr 2014 16:35:21 +0000	0,7963000000	+0,0088
Fri, 11 Apr 2014 02:06:17 +0000	0,7875000000	-0,0146
Thu, 10 Apr 2014 13:44:27 +0000	0,8021000000	+0,0114
Sat, 05 Apr 2014 02:46:32 +0000	0,7907000000	+0,0035
Fri, 04 Apr 2014 06:20:14 +0000	0,7872000000	0
Fri, 04 Apr 2014 00:11:33 +0000	0,7872000000	+0,0006
Wed, 02 Apr 2014 01:23:55 +0000	0,7866000000	-0,0063
Mon, 31 Mar 2014 10:14:45 +0000	0,7929000000	+0,0007
Fri, 28 Mar 2014 18:16:22 +0000	0,7922000000	+0,0007
Fri, 28 Mar 2014 07:19:08 +0000	0,7915000000	+0,0134
Sat, 22 Mar 2014 21:22:37 +0000	0,7781000000	0
Sat, 22 Mar 2014 05:39:52 +0000	0,7781000000	-0,0021
Wed, 12 Mar 2014 13:56:10 +0000	0,7802000000	-0,0119
Sat, 08 Mar 2014 14:38:06 +0000	0,7921000000	+0,0049
Fri, 07 Mar 2014 15:27:38 +0000	0,7872000000	-0,0021
Thu, 06 Mar 2014 16:14:51 +0000	0,7893000000	+0,0035
Thu, 06 Mar 2014 05:33:08 +0000	0,7858000000	+0,0034
Tue, 04 Mar 2014 10:08:09 +0000	0,7824000000	-0,0055
Sun, 02 Mar 2014 07:43:50 +0000	0,7879000000	+0,0138
Fri, 21 Feb 2014 10:53:57 +0000	0,7741000000	-0,0069
Tue, 18 Feb 2014 13:51:39 +0000	0,7810000000	+0,009
Fri, 14 Feb 2014 03:09:37 +0000	0,7720000000	+0,0028
Mon, 10 Feb 2014 18:12:55 +0000	0,7692000000	-0,0022
Sun, 26 Jan 2014 09:04:30 +0000	0,7714000000	-0,0216
Mon, 20 Jan 2014 01:22:23 +0000	0,7930000000	+0,0058
Wed, 08 Jan 2014 02:23:30 +0000	0,7872000000	-0,0046
Sun, 22 Dec 2013 06:48:08 +0000	0,7918000000	-0,0019
Thu, 19 Dec 2013 06:08:17 +0000	0,7937000000	-0,0013
Mon, 16 Dec 2013 19:49:06 +0000	0,7950000000	-0,0003
Mon, 16 Dec 2013 09:12:23 +0000	0,7953000000	+0,0049
Fri, 13 Dec 2013 14:55:56 +0000	0,7904000000	-0,003
Tue, 10 Dec 2013 05:08:06 +0000	0,7934000000	+0,0007
Fri, 06 Dec 2013 19:09:33 +0000	0,7927000000	-0,018168532
Mon, 04 Nov 2013 10:40:49 +0000	0,8108685320	+0,010449724
Sun, 03 Nov 2013 04:48:16 +0000	0,8004188080	-0,012146666
Fri, 27 Sep 2013 19:34:58 +0000	0,8125654740	+0,014333186
Sat, 07 Sep 2013 15:30:14 +0000	0,7982322880	-0,020866982
Thu, 15 Aug 2013 17:14:21 +0000	0,8190992700	-0,004193341
Tue, 13 Aug 2013 02:52:58 +0000	0,8232926110	+0,000721885
Thu, 08 Aug 2013 02:47:31 +0000	0,8225707260	+0,004646297
Sun, 04 Aug 2013 14:28:54 +0000	0,8179244290	-0,005449303
Tue, 30 Jul 2013 03:50:45 +0000	0,8233737320	+0,018633849
Sun, 07 Jul 2013 16:30:33 +0000	0,8047398830	0
Sat, 06 Jul 2013 05:17:00 +0000	0,8047398830	-0,010904771
Fri, 28 Jun 2013 23:33:57 +0000	0,8156446540	+0,003286711
Thu, 27 Jun 2013 14:12:04 +0000	0,8123579430	+0,005533553
Sat, 22 Jun 2013 11:52:28 +0000	0,8068243900	+0,001400737
Fri, 21 Jun 2013 22:02:14 +0000	0,8054236530	-0,017699319
Mon, 17 Jun 2013 13:59:07 +0000	0,8231229720	+0,004218947
Sat, 15 Jun 2013 23:45:40 +0000	0,8189040250	+0,006094766
Sat, 08 Jun 2013 02:32:27 +0000	0,8128092590	-0,004842523
Thu, 30 May 2013 04:40:10 +0000	0,8176517820	-0,009706188
Mon, 27 May 2013 21:15:18 +0000	0,8273579700	-0,018738954
Wed, 22 May 2013 04:33:56 +0000	0,8460969240	+0,011058838
Tue, 21 May 2013 10:03:09 +0000	0,8350380860	+2,4727
Mon, 20 May 2013 20:13:15 +0000	0,8350133590	-0,011163523
Wed, 15 May 2013 01:05:38 +0000	0,8461768820	-0,004178652
Tue, 14 May 2013 00:12:00 +0000	0,8503555340	-0,010379006
Sun, 05 May 2013 19:26:00 +0000	0,8607345400	+0,01307737
Mon, 29 Apr 2013 00:04:37 +0000	0,8476571700	0
Sun, 28 Apr 2013 09:12:40 +0000	0,8476571700	+0,002077591
Thu, 25 Apr 2013 10:25:48 +0000	0,8455795790	+0,0099693
Tue, 23 Apr 2013 22:35:13 +0000	0,8356102790	+0,00283236
Fri, 12 Apr 2013 04:14:04 +0000	0,8327779190	+0,011484109
Wed, 27 Mar 2013 23:29:02 +0000	0,8212938100	+9,4914
Sat, 23 Mar 2013 04:24:19 +0000	0,8211988960	-0,000983043
Wed, 20 Mar 2013 13:21:24 +0000	0,8221819390	+0,001332916
Thu, 14 Mar 2013 11:57:47 +0000	0,8208490230	-0,022063371
Tue, 26 Feb 2013 13:53:52 +0000	0,8429123940	+0,007985517
Thu, 21 Feb 2013 21:29:43 +0000	0,8349268770	-0,012416677
Tue, 19 Feb 2013 17:48:14 +0000	0,8473435540	0
Fri, 15 Feb 2013 16:51:51 +0000	0,8473435540	+0,006255388
Thu, 14 Feb 2013 11:39:29 +0000	0,8410881660	+0,0040151
Wed, 13 Feb 2013 21:18:15 +0000	0,8370730660	+0,003359041
Tue, 12 Feb 2013 23:43:37 +0000	0,8337140250	-0,002193052
Tue, 12 Feb 2013 10:22:22 +0000	0,8359070770	-0,002509605
Mon, 11 Feb 2013 21:50:02 +0000	0,8384166820	-0,001530142
Sat, 09 Feb 2013 22:22:50 +0000	0,8399468240	+0,014504077
Thu, 24 Jan 2013 07:15:09 +0000	0,8254427470	-0,004636336
Sun, 13 Jan 2013 16:31:26 +0000	0,8300790830	0
Sat, 12 Jan 2013 14:48:26 +0000	0,8300790830	+0,001308241
Sat, 12 Jan 2013 10:37:13 +0000	0,8287708420	+0,002458464
Wed, 09 Jan 2013 04:35:44 +0000	0,8263123780	+0,004366552
Sun, 06 Jan 2013 06:08:39 +0000	0,8219458260	0
Fri, 04 Jan 2013 05:26:37 +0000	0,8219458260	+0,004687362
Wed, 02 Jan 2013 07:41:52 +0000	0,8172584640	0
Tue, 01 Jan 2013 02:05:49 +0000	0,8172584640	+0,023209806
Sat, 29 Dec 2012 00:02:21 +0000	0,7940486580	6,3892
Thu, 27 Dec 2012 22:34:11 +0000	0,7941125500	+0,027686295
Tue, 27 Nov 2012 17:04:00 +0000	0,7664262550	+0,009985546
Thu, 22 Nov 2012 21:44:55 +0000	0,7564407090	-0,005414093
Sat, 17 Nov 2012 16:56:12 +0000	0,7618548020	+0,001219943
Thu, 15 Nov 2012 10:35:18 +0000	0,7606348590	-0,001829915
Wed, 14 Nov 2012 14:27:49 +0000	0,7624647740	-0,003505648
Tue, 13 Nov 2012 14:37:24 +0000	0,7659704220	-0,007639984
Sat, 10 Nov 2012 17:49:22 +0000	0,7736104060	+0,002950486
Tue, 06 Nov 2012 06:03:17 +0000	0,7706599200	-0,005121053
Tue, 30 Oct 2012 22:19:17 +0000	0,7757809730	+4,6200000003
Mon, 29 Oct 2012 03:54:27 +0000	0,7757805110	-0,015858224
Thu, 20 Sep 2012 14:42:42 +0000	0,7916387350	+0,004073968
Thu, 13 Sep 2012 22:30:09 +0000	0,7875647670	+0,002911271
Fri, 31 Aug 2012 22:04:22 +0000	0,7846534960	+0,009910482
Thu, 28 Jun 2012 13:39:38 +0000	0,7747430140	-0,000254117
Wed, 13 Jun 2012 06:27:40 +0000	0,7749971310	-0,045378658
Sat, 05 May 2012 12:28:50 +0000	0,8203757890	+0,003022755
Mon, 23 Apr 2012 06:34:28 +0000	0,8173530340	-0,013106406
Mon, 02 Apr 2012 22:44:54 +0000	0,8304594400	-0,000644128
Fri, 30 Mar 2012 16:10:13 +0000	0,8311035680	+0,001894153
Wed, 07 Mar 2012 18:55:49 +0000	0,8292094150	-0,001945933
Fri, 24 Feb 2012 05:05:27 +0000	0,8311553480	-0,008876515
Thu, 09 Feb 2012 05:25:59 +0000	0,8400318630	-0,001064821
Mon, 06 Feb 2012 17:05:02 +0000	0,8410966840	+0,006637061
Sun, 05 Feb 2012 20:39:06 +0000	0,8344596230	+0,006976571
Mon, 30 Jan 2012 08:22:37 +0000	0,8274830520	+0,013222622
Fri, 20 Jan 2012 08:21:13 +0000	0,8142604300	+0,013133676
Mon, 26 Dec 2011 12:36:55 +0000	0,8011267540	-0,000422063
Wed, 21 Dec 2011 14:41:30 +0000	0,8015488170	+0,00081727
Fri, 09 Dec 2011 21:46:22 +0000	0,8007315470	+0,000222678
Thu, 24 Nov 2011 23:06:17 +0000	0,8005088690	-0,004205742
Mon, 21 Nov 2011 02:15:14 +0000	0,8047146110	-0,024588631
Mon, 31 Oct 2011 17:53:44 +0000	0,8293032420	+0,002526418
Thu, 27 Oct 2011 12:40:12 +0000	0,8267768240	+0,007667456
Wed, 26 Oct 2011 15:00:11 +0000	0,8191093680	-0,003491578
Fri, 30 Sep 2011 06:40:11 +0000	0,8226009460	+0,005397928
Wed, 21 Sep 2011 19:01:20 +0000	0,8172030180	-0,039250181
Tue, 20 Sep 2011 22:13:19 +0000	0,8564531990	-0,033549599
Sun, 04 Sep 2011 04:22:21 +0000	0,8900027980	+0,001190639
Tue, 30 Aug 2011 08:04:46 +0000	0,8888121590	+0,003296285
Wed, 17 Aug 2011 17:38:42 +0000	0,8855158740	+0,006911151
Sat, 13 Aug 2011 06:20:41 +0000	0,8786047230	-0,000825197
Thu, 11 Aug 2011 11:02:44 +0000	0,8794299200	-0,031335349
Tue, 09 Aug 2011 09:18:48 +0000	0,9107652690	+0,016662769
Mon, 08 Aug 2011 23:40:09 +0000	0,8941025000	-0,002937328
Mon, 08 Aug 2011 00:39:09 +0000	0,8970398280	0

Please note that BWP to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 06:31:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Egyptian pound exchange chart

Note: The Botswana pula to Egyptian pound chart allow you to see for free currency exchange rate graph history for the BWP/EGP currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Egyptian pound pair for a period of 2407 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.