The exchange rate as of today for BWP/EUR is BWP per EUR, which means that with 100 Botswana pula you can buy Euros.

Below you will find information about historical currency exchange rates for BWP/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or EUR currencies.

BWP to EUR exchange rate history

Date	Exchange Rate	Variation
Mon, 14 May 2018 10:10:08 +0000	0,0853000000	-2,4663722
Mon, 07 May 2018 17:10:47 +0000	2,5516722000	+0,0431722
Mon, 07 May 2018 05:19:35 +0000	2,5085000000	-0,022084
Mon, 07 May 2018 01:27:19 +0000	2,5305840000	+2,446584
Mon, 07 May 2018 01:27:18 +0000	0,0840000000	-2,4245
Tue, 01 May 2018 04:08:06 +0000	2,5085000000	0
Sun, 15 Apr 2018 21:36:34 +0000	2,5085000000	0
Thu, 12 Apr 2018 04:10:58 +0000	2,5085000000	-0,0491974
Sat, 31 Mar 2018 19:49:53 +0000	2,5576974000	+0,0241008
Tue, 20 Mar 2018 07:41:39 +0000	2,5335966000	-0,0180756
Sun, 18 Mar 2018 04:51:10 +0000	2,5516722000	+0,0431722
Fri, 16 Mar 2018 16:48:44 +0000	2,5085000000	-0,05221
Tue, 13 Mar 2018 06:34:06 +0000	2,5607100000	+0,0090378
Sat, 10 Mar 2018 04:40:20 +0000	2,5516722000	0
Fri, 09 Mar 2018 21:53:06 +0000	2,5516722000	+0,0994158
Tue, 31 Oct 2017 08:18:14 +0000	2,4522564000	+0,0090378
Sun, 29 Oct 2017 13:29:24 +0000	2,4432186000	0
Sat, 28 Oct 2017 08:01:25 +0000	2,4432186000	0
Fri, 27 Oct 2017 11:09:30 +0000	2,4432186000	+0,0180756
Fri, 27 Oct 2017 03:03:55 +0000	2,4251430000	0
Thu, 26 Oct 2017 23:36:33 +0000	2,4251430000	+2,344643
Thu, 26 Oct 2017 23:36:32 +0000	0,0805000000	-2,3807942
Thu, 26 Oct 2017 04:55:55 +0000	2,4612942000	0
Wed, 25 Oct 2017 22:14:22 +0000	2,4612942000	0
Wed, 25 Oct 2017 16:16:02 +0000	2,4612942000	-0,0120504
Mon, 23 Oct 2017 21:46:08 +0000	2,4733446000	+0,0060252
Sun, 22 Oct 2017 12:26:26 +0000	2,4673194000	0
Sun, 22 Oct 2017 08:33:30 +0000	2,4673194000	+2,3854194
Sun, 22 Oct 2017 08:33:29 +0000	0,0819000000	-2,3854194
Fri, 20 Oct 2017 17:21:48 +0000	2,4673194000	0
Thu, 19 Oct 2017 16:36:45 +0000	2,4673194000	-0,0271134
Thu, 19 Oct 2017 06:16:28 +0000	2,4944328000	-0,0030126
Tue, 17 Oct 2017 05:45:48 +0000	2,4974454000	+2,4145454
Tue, 17 Oct 2017 05:45:47 +0000	0,0829000000	-2,3994824
Mon, 16 Oct 2017 04:09:02 +0000	2,4823824000	0
Sun, 15 Oct 2017 21:48:28 +0000	2,4823824000	0
Sun, 15 Oct 2017 03:20:20 +0000	2,4823824000	0
Sat, 14 Oct 2017 21:09:48 +0000	2,4823824000	0
Sat, 14 Oct 2017 14:28:24 +0000	2,4823824000	+0,0241008
Thu, 12 Oct 2017 00:13:08 +0000	2,4582816000	-0,0120504
Tue, 10 Oct 2017 00:55:37 +0000	2,4703320000	+2,388332
Tue, 10 Oct 2017 00:55:36 +0000	0,0820000000	-2,3943572
Sat, 07 Oct 2017 14:26:39 +0000	2,4763572000	0
Sat, 07 Oct 2017 04:54:46 +0000	2,4763572000	+0,0090378
Thu, 05 Oct 2017 21:38:45 +0000	2,4673194000	-0,0090378
Wed, 04 Oct 2017 20:27:15 +0000	2,4763572000	+2,3941572
Wed, 04 Oct 2017 20:27:14 +0000	0,0822000000	-2,3941572
Sat, 30 Sep 2017 11:24:18 +0000	2,4763572000	-0,0180756
Wed, 27 Sep 2017 14:34:30 +0000	2,4944328000	+0,0120504
Tue, 26 Sep 2017 03:09:58 +0000	2,4823824000	+0,0180756
Sat, 23 Sep 2017 05:57:24 +0000	2,4643068000	0
Sat, 23 Sep 2017 00:07:10 +0000	2,4643068000	-0,0090378
Fri, 22 Sep 2017 05:47:00 +0000	2,4733446000	+0,0060252
Tue, 19 Sep 2017 15:02:46 +0000	2,4673194000	-0,0241008
Fri, 15 Sep 2017 09:29:33 +0000	2,4914202000	-0,0030126
Thu, 14 Sep 2017 07:44:10 +0000	2,4944328000	+2,4116328
Thu, 14 Sep 2017 07:44:09 +0000	0,0828000000	-2,4116328
Wed, 13 Sep 2017 22:39:20 +0000	2,4944328000	-0,0090378
Fri, 08 Sep 2017 23:48:56 +0000	2,5034706000	+2,4203706
Fri, 08 Sep 2017 23:48:55 +0000	0,0831000000	-2,417358
Thu, 07 Sep 2017 20:16:46 +0000	2,5004580000	+0,0030126
Thu, 07 Sep 2017 11:03:56 +0000	2,4974454000	-0,015063
Sun, 03 Sep 2017 11:00:40 +0000	2,5125084000	0
Sat, 02 Sep 2017 15:21:50 +0000	2,5125084000	+0,0090378
Thu, 24 Aug 2017 05:58:47 +0000	2,5034706000	+2,4203706
Thu, 24 Aug 2017 05:58:46 +0000	0,0831000000	-2,4233832
Sun, 20 Aug 2017 06:01:40 +0000	2,5064832000	0
Sat, 19 Aug 2017 10:47:39 +0000	2,5064832000	-0,0030126
Fri, 18 Aug 2017 08:31:47 +0000	2,5094958000	+0,0120504
Mon, 14 Aug 2017 14:55:20 +0000	2,4974454000	+2,4145454
Mon, 14 Aug 2017 14:55:19 +0000	0,0829000000	-2,3904446
Sat, 12 Aug 2017 09:58:03 +0000	2,4733446000	+2,3912446
Sat, 12 Aug 2017 09:58:02 +0000	0,0821000000	-2,4364336
Mon, 31 Jul 2017 22:05:09 +0000	2,5185336000	+0,0180756
Mon, 31 Jul 2017 16:38:35 +0000	2,5004580000	-0,0391638
Wed, 26 Jul 2017 04:08:44 +0000	2,5396218000	-0,030126
Fri, 21 Jul 2017 00:41:11 +0000	2,5697478000	+0,015063
Mon, 17 Jul 2017 00:00:17 +0000	2,5546848000	+0,0090378
Sun, 09 Jul 2017 07:26:40 +0000	2,5456470000	+0,0030126
Fri, 07 Jul 2017 12:27:04 +0000	2,5426344000	-0,0421764
Thu, 29 Jun 2017 11:27:15 +0000	2,5848108000	-0,0512142
Mon, 26 Jun 2017 04:02:06 +0000	2,6360250000	+2,548525
Mon, 26 Jun 2017 04:02:05 +0000	0,0875000000	-2,5424998
Sun, 25 Jun 2017 12:33:13 +0000	2,6299998000	-0,0030126
Sun, 18 Jun 2017 17:27:23 +0000	2,6330124000	-0,0090378
Thu, 15 Jun 2017 04:04:48 +0000	2,6420502000	+0,0030126
Wed, 14 Jun 2017 05:55:37 +0000	2,6390376000	+2,5514376
Wed, 14 Jun 2017 05:55:36 +0000	0,0876000000	-2,5303494
Sun, 04 Jun 2017 14:47:53 +0000	2,6179494000	+2,5310494
Sun, 04 Jun 2017 14:47:52 +0000	0,0869000000	-2,534062
Thu, 01 Jun 2017 20:03:44 +0000	2,6209620000	+0,0120504
Wed, 31 May 2017 20:51:16 +0000	2,6089116000	-0,0210882
Tue, 30 May 2017 05:23:34 +0000	2,6299998000	-0,0090378
Sun, 28 May 2017 07:20:36 +0000	2,6390376000	+0,0482016
Wed, 24 May 2017 10:30:33 +0000	2,5908360000	-0,0120504
Sun, 21 May 2017 14:05:51 +0000	2,6028864000	0
Sat, 20 May 2017 02:58:47 +0000	2,6028864000	+0,0090378
Fri, 19 May 2017 17:44:22 +0000	2,5938486000	-0,0391638
Wed, 17 May 2017 08:11:23 +0000	2,6330124000	-0,0090378
Mon, 15 May 2017 07:54:23 +0000	2,6420502000	+2,5543502
Mon, 15 May 2017 07:54:22 +0000	0,0877000000	-2,5543502
Sat, 13 May 2017 21:12:07 +0000	2,6420502000	-0,0090378
Fri, 12 May 2017 05:34:14 +0000	2,6510880000	+0,0120504
Wed, 10 May 2017 21:20:34 +0000	2,6390376000	+0,0241008
Mon, 08 May 2017 00:43:07 +0000	2,6149368000	-0,0030126
Sat, 06 May 2017 22:05:08 +0000	2,6179494000	-0,030126
Tue, 02 May 2017 08:10:39 +0000	2,6480754000	-0,165693
Fri, 22 May 2015 21:15:31 +0000	2,8137684000	+0,0994158
Fri, 15 May 2015 02:01:25 +0000	2,7143526000	-0,0241008
Thu, 14 May 2015 04:23:39 +0000	2,7384534000	+0,0210882
Wed, 13 May 2015 00:32:04 +0000	2,7173652000	+2,6271652
Wed, 13 May 2015 00:32:03 +0000	0,0902000000	-2,6633164
Mon, 11 May 2015 18:43:56 +0000	2,7535164000	+0,0120504
Mon, 11 May 2015 02:29:47 +0000	2,7414660000	+0,0090378
Sun, 10 May 2015 15:45:45 +0000	2,7324282000	0
Sun, 10 May 2015 08:24:07 +0000	2,7324282000	+2,6417282
Sun, 10 May 2015 08:24:06 +0000	0,0907000000	-2,6417282
Sat, 09 May 2015 04:01:39 +0000	2,7324282000	-0,030126
Mon, 04 May 2015 01:22:51 +0000	2,7625542000	+2,6708542
Mon, 04 May 2015 01:22:50 +0000	0,0917000000	-2,7160432
Tue, 28 Apr 2015 12:20:59 +0000	2,8077432000	+0,0241008
Sat, 25 Apr 2015 18:35:26 +0000	2,7836424000	-0,0482016
Sun, 19 Apr 2015 22:50:31 +0000	2,8318440000	+2,737844
Sun, 19 Apr 2015 22:50:30 +0000	0,0940000000	-2,7498944
Mon, 13 Apr 2015 13:11:27 +0000	2,8438944000	+2,7494944
Mon, 13 Apr 2015 13:11:26 +0000	0,0944000000	-2,7705826
Sun, 12 Apr 2015 10:06:34 +0000	2,8649826000	+2,7698826
Sun, 12 Apr 2015 10:06:33 +0000	0,0951000000	-2,76687
Fri, 10 Apr 2015 20:17:54 +0000	2,8619700000	+0,0542268
Fri, 03 Apr 2015 22:57:05 +0000	2,8077432000	0
Mon, 30 Mar 2015 15:47:33 +0000	2,8077432000	+0,0060252
Sat, 28 Mar 2015 23:20:24 +0000	2,8017180000	+0,0090378
Fri, 27 Mar 2015 16:22:36 +0000	2,7926802000	-0,0331386
Tue, 17 Mar 2015 02:45:13 +0000	2,8258188000	-0,0120504
Sun, 15 Mar 2015 16:02:03 +0000	2,8378692000	0
Sat, 14 Mar 2015 10:02:49 +0000	2,8378692000	0
Fri, 13 Mar 2015 20:33:18 +0000	2,8378692000	+0,0090378
Fri, 13 Mar 2015 03:00:59 +0000	2,8288314000	-0,015063
Sun, 08 Mar 2015 02:36:02 +0000	2,8438944000	0
Sat, 07 Mar 2015 11:12:41 +0000	2,8438944000	+0,045189
Thu, 05 Mar 2015 15:20:08 +0000	2,7987054000	+0,0030126
Wed, 04 Mar 2015 20:14:28 +0000	2,7956928000	+0,015063
Mon, 02 Mar 2015 17:14:43 +0000	2,7806298000	+2,6883298
Mon, 02 Mar 2015 17:14:42 +0000	0,0923000000	-2,7064054
Sat, 28 Feb 2015 08:28:15 +0000	2,7987054000	+0,0391638
Tue, 24 Feb 2015 17:59:37 +0000	2,7595416000	-0,0210882
Mon, 23 Feb 2015 11:19:44 +0000	2,7806298000	+0,030126
Sat, 21 Feb 2015 04:41:37 +0000	2,7505038000	+0,0210882
Sun, 15 Feb 2015 20:07:45 +0000	2,7294156000	-0,0060252
Sun, 15 Feb 2015 11:33:33 +0000	2,7354408000	+2,6446408
Sun, 15 Feb 2015 11:33:32 +0000	0,0908000000	-2,6446408
Sun, 15 Feb 2015 05:12:55 +0000	2,7354408000	0
Sun, 15 Feb 2015 00:05:25 +0000	2,7354408000	0
Fri, 13 Feb 2015 20:03:51 +0000	2,7354408000	-0,0120504
Wed, 11 Feb 2015 20:13:23 +0000	2,7474912000	+2,6562912
Wed, 11 Feb 2015 20:13:22 +0000	0,0912000000	-2,6562912
Wed, 11 Feb 2015 15:22:13 +0000	2,7474912000	+2,6562912
Wed, 11 Feb 2015 15:22:12 +0000	0,0912000000	-2,6773794
Wed, 11 Feb 2015 09:36:32 +0000	2,7685794000	+2,6766794
Wed, 11 Feb 2015 09:36:31 +0000	0,0919000000	-2,6676416
Tue, 10 Feb 2015 16:30:58 +0000	2,7595416000	-0,0512142
Sun, 08 Feb 2015 14:37:29 +0000	2,8107558000	0
Sat, 07 Feb 2015 12:16:01 +0000	2,8107558000	+0,0572394
Thu, 05 Feb 2015 20:35:50 +0000	2,7535164000	-0,0030126
Tue, 03 Feb 2015 15:34:15 +0000	2,7565290000	0
Thu, 29 Jan 2015 22:04:15 +0000	2,7565290000	+2,665029
Thu, 29 Jan 2015 22:04:14 +0000	0,0915000000	-2,5505502
Thu, 08 Jan 2015 20:25:46 +0000	2,6420502000	+0,0120504
Mon, 05 Jan 2015 07:42:15 +0000	2,6299998000	+0,030126
Tue, 30 Dec 2014 02:36:35 +0000	2,5998738000	+0,0090378
Mon, 29 Dec 2014 00:30:29 +0000	2,5908360000	+0,0030126
Thu, 18 Dec 2014 19:20:11 +0000	2,5878234000	-0,0060252
Tue, 09 Dec 2014 03:20:05 +0000	2,5938486000	-0,0482016
Tue, 02 Dec 2014 16:26:05 +0000	2,6420502000	+0,0210882
Tue, 25 Nov 2014 22:59:51 +0000	2,6209620000	-0,0180756
Mon, 24 Nov 2014 16:59:44 +0000	2,6390376000	+2,5514376
Mon, 24 Nov 2014 16:59:43 +0000	0,0876000000	-2,563488
Sun, 23 Nov 2014 18:52:31 +0000	2,6510880000	+0,0482016
Fri, 21 Nov 2014 06:15:27 +0000	2,6028864000	+2,5164864
Fri, 21 Nov 2014 06:15:26 +0000	0,0864000000	-2,534562
Mon, 17 Nov 2014 16:52:36 +0000	2,6209620000	+0,0090378
Mon, 17 Nov 2014 12:24:28 +0000	2,6119242000	+0,0120504
Mon, 10 Nov 2014 14:23:47 +0000	2,5998738000	+0,0090378
Mon, 10 Nov 2014 06:13:48 +0000	2,5908360000	+2,504836
Mon, 10 Nov 2014 06:13:47 +0000	0,0860000000	-2,5229116
Wed, 05 Nov 2014 05:28:54 +0000	2,6089116000	-0,0331386
Sun, 02 Nov 2014 02:49:58 +0000	2,6420502000	+2,5543502
Sun, 02 Nov 2014 02:49:57 +0000	0,0877000000	-2,5242242
Wed, 29 Oct 2014 09:12:12 +0000	2,6119242000	+0,0120504
Sun, 26 Oct 2014 17:14:54 +0000	2,5998738000	0
Wed, 22 Oct 2014 15:04:18 +0000	2,5998738000	+0,0210882
Mon, 20 Oct 2014 06:12:29 +0000	2,5787856000	+0,0060252
Thu, 16 Oct 2014 15:20:16 +0000	2,5727604000	+2,4873604
Thu, 16 Oct 2014 15:20:15 +0000	0,0854000000	-2,4843478
Wed, 15 Oct 2014 16:35:03 +0000	2,5697478000	-0,0120504
Tue, 14 Oct 2014 00:45:20 +0000	2,5817982000	+0,0090378
Tue, 07 Oct 2014 23:31:58 +0000	2,5727604000	+2,4873604
Tue, 07 Oct 2014 23:31:57 +0000	0,0854000000	-2,5235116
Fri, 03 Oct 2014 20:52:23 +0000	2,6089116000	+0,030126
Sun, 28 Sep 2014 22:06:17 +0000	2,5787856000	+0,0030126
Fri, 26 Sep 2014 21:57:34 +0000	2,5757730000	+2,490273
Fri, 26 Sep 2014 21:57:33 +0000	0,0855000000	-2,4782226
Mon, 22 Sep 2014 02:27:21 +0000	2,5637226000	-0,0060252
Fri, 19 Sep 2014 20:39:07 +0000	2,5697478000	+0,0120504
Wed, 17 Sep 2014 11:25:39 +0000	2,5576974000	+0,0060252
Tue, 16 Sep 2014 00:33:48 +0000	2,5516722000	-0,0060252
Sat, 13 Sep 2014 22:11:36 +0000	2,5576974000	-0,0090378
Fri, 12 Sep 2014 01:23:42 +0000	2,5667352000	+2,4815352
Fri, 12 Sep 2014 01:23:41 +0000	0,0852000000	-2,4815352
Thu, 11 Sep 2014 21:43:38 +0000	2,5667352000	0
Thu, 11 Sep 2014 11:03:42 +0000	2,5667352000	-0,0421764
Tue, 09 Sep 2014 03:48:17 +0000	2,6089116000	+2,5223116
Tue, 09 Sep 2014 03:48:16 +0000	0,0866000000	-2,519299
Sun, 07 Sep 2014 14:38:44 +0000	2,6058990000	0
Sat, 06 Sep 2014 04:31:55 +0000	2,6058990000	+0,0361512
Wed, 03 Sep 2014 15:12:19 +0000	2,5697478000	+0,015063
Tue, 19 Aug 2014 17:41:54 +0000	2,5546848000	+0,0030126
Fri, 15 Aug 2014 05:58:38 +0000	2,5516722000	+2,4669722
Fri, 15 Aug 2014 05:58:37 +0000	0,0847000000	-2,4639596
Thu, 14 Aug 2014 02:47:47 +0000	2,5486596000	+0,0060252
Tue, 12 Aug 2014 18:09:11 +0000	2,5426344000	+0,0241008
Sun, 10 Aug 2014 10:40:33 +0000	2,5185336000	-0,0090378
Wed, 06 Aug 2014 10:10:59 +0000	2,5275714000	+2,4436714
Wed, 06 Aug 2014 10:10:53 +0000	0,0839000000	-2,4587344
Tue, 05 Aug 2014 23:57:39 +0000	2,5426344000	+0,0120504
Fri, 01 Aug 2014 17:09:47 +0000	2,5305840000	-0,0030126
Sun, 27 Jul 2014 02:14:25 +0000	2,5335966000	+2,4494966
Sun, 27 Jul 2014 02:14:24 +0000	0,0841000000	-2,4494966
Sat, 26 Jul 2014 07:51:48 +0000	2,5335966000	+2,4494966
Sat, 26 Jul 2014 07:51:45 +0000	0,0841000000	-2,431421
Tue, 22 Jul 2014 05:11:09 +0000	2,5155210000	+2,432021
Tue, 22 Jul 2014 05:11:06 +0000	0,0835000000	-2,432021
Tue, 22 Jul 2014 00:10:08 +0000	2,5155210000	+2,432021
Tue, 22 Jul 2014 00:10:07 +0000	0,0835000000	-2,4199706
Fri, 11 Jul 2014 15:44:15 +0000	2,5034706000	+0,0030126
Sat, 05 Jul 2014 04:55:29 +0000	2,5004580000	+2,417458
Sat, 05 Jul 2014 04:55:27 +0000	0,0830000000	-2,4234832
Sun, 29 Jun 2014 00:08:07 +0000	2,5064832000	+2,4232832
Sun, 29 Jun 2014 00:08:06 +0000	0,0832000000	-2,432321
Fri, 27 Jun 2014 05:04:28 +0000	2,5155210000	+2,432021
Fri, 27 Jun 2014 05:04:27 +0000	0,0835000000	-2,432021
Tue, 24 Jun 2014 09:57:17 +0000	2,5155210000	-0,0060252
Tue, 10 Jun 2014 10:51:50 +0000	2,5215462000	+2,4378462
Tue, 10 Jun 2014 10:51:48 +0000	0,0837000000	-2,4227832
Mon, 02 Jun 2014 14:31:01 +0000	2,5064832000	-0,0361512
Mon, 26 May 2014 21:56:51 +0000	2,5426344000	0
Sun, 25 May 2014 07:39:54 +0000	2,5426344000	+2,4582344
Sun, 25 May 2014 07:39:53 +0000	0,0844000000	-2,4582344
Thu, 22 May 2014 20:30:57 +0000	2,5426344000	+0,0662772
Wed, 07 May 2014 11:40:45 +0000	2,4763572000	+0,0030126
Fri, 25 Apr 2014 11:09:26 +0000	2,4733446000	+2,3912446
Fri, 25 Apr 2014 11:09:25 +0000	0,0821000000	-2,4093202
Sat, 19 Apr 2014 18:26:14 +0000	2,4914202000	+0,0060252
Wed, 16 Apr 2014 10:03:41 +0000	2,4853950000	+0,030126
Mon, 14 Apr 2014 05:20:51 +0000	2,4552690000	+2,373769
Mon, 14 Apr 2014 05:20:50 +0000	0,0815000000	-2,418958
Tue, 08 Apr 2014 00:06:16 +0000	2,5004580000	+2,417458
Tue, 08 Apr 2014 00:06:15 +0000	0,0830000000	-2,4114328
Sat, 05 Apr 2014 02:44:39 +0000	2,4944328000	+0,0060252
Thu, 03 Apr 2014 21:33:45 +0000	2,4884076000	+0,0060252
Thu, 03 Apr 2014 12:02:01 +0000	2,4823824000	-0,0060252
Mon, 31 Mar 2014 10:14:08 +0000	2,4884076000	+0,0120504
Thu, 27 Mar 2014 00:07:03 +0000	2,4763572000	+0,0361512
Sat, 22 Mar 2014 22:07:02 +0000	2,4402060000	-0,0060252
Thu, 20 Mar 2014 09:52:28 +0000	2,4462312000	-0,0090378
Tue, 11 Mar 2014 08:00:18 +0000	2,4552690000	+2,373769
Tue, 11 Mar 2014 08:00:17 +0000	0,0815000000	-2,373769
Mon, 10 Mar 2014 19:38:23 +0000	2,4552690000	-0,0030126
Fri, 07 Mar 2014 20:04:37 +0000	2,4582816000	-0,0120504
Fri, 07 Mar 2014 08:20:01 +0000	2,4703320000	-0,015063
Thu, 06 Mar 2014 14:04:33 +0000	2,4853950000	+2,402895
Thu, 06 Mar 2014 14:04:32 +0000	0,0825000000	-2,3938572
Wed, 05 Mar 2014 11:05:45 +0000	2,4763572000	+0,0090378
Sun, 02 Mar 2014 21:39:32 +0000	2,4673194000	+2,3854194
Sun, 02 Mar 2014 21:39:31 +0000	0,0819000000	-2,3854194
Sun, 02 Mar 2014 18:35:52 +0000	2,4673194000	0
Sat, 01 Mar 2014 19:11:34 +0000	2,4673194000	+0,0060252
Tue, 18 Feb 2014 13:22:26 +0000	2,4612942000	-0,0030126
Sun, 16 Feb 2014 13:16:41 +0000	2,4643068000	+0,0331386
Thu, 30 Jan 2014 00:12:01 +0000	2,4311682000	+2,3504682
Thu, 30 Jan 2014 00:12:00 +0000	0,0807000000	-2,344443
Mon, 27 Jan 2014 11:18:57 +0000	2,4251430000	-0,0662772
Tue, 21 Jan 2014 18:31:45 +0000	2,4914202000	+2,4087202
Tue, 21 Jan 2014 18:31:44 +0000	0,0827000000	-2,4057076
Fri, 17 Jan 2014 23:34:39 +0000	2,4884076000	-0,0331386
Wed, 08 Jan 2014 01:42:04 +0000	2,5215462000	+0,0030126
Sun, 22 Dec 2013 01:17:35 +0000	2,5185336000	+0,0030126
Fri, 20 Dec 2013 18:00:14 +0000	2,5155210000	+2,432021
Fri, 20 Dec 2013 18:00:13 +0000	0,0835000000	-2,492273
Thu, 19 Dec 2013 04:15:11 +0000	2,5757730000	+2,490273
Thu, 19 Dec 2013 04:15:10 +0000	0,0855000000	-2,4420714
Mon, 16 Dec 2013 19:52:16 +0000	2,5275714000	+0,015063
Thu, 12 Dec 2013 08:01:40 +0000	2,5125084000	-0,0180756
Mon, 09 Dec 2013 11:35:04 +0000	2,5305840000	+0,015063
Sat, 07 Dec 2013 11:40:41 +0000	2,5155210000	-0,11529328
Mon, 04 Nov 2013 08:50:26 +0000	2,6308142800	+0,01818177
Sun, 03 Nov 2013 08:29:55 +0000	2,6126325100	-0,0081665
Mon, 21 Oct 2013 02:14:42 +0000	2,6207990100	+0,00452637
Thu, 17 Oct 2013 20:45:27 +0000	2,6162726400	+1,942
Sun, 13 Oct 2013 00:41:01 +0000	2,6162532200	-0,01045949
Tue, 01 Oct 2013 11:02:27 +0000	2,6267127100	0
Thu, 26 Sep 2013 20:21:58 +0000	2,6267127100	-0,00322121
Wed, 25 Sep 2013 00:02:50 +0000	2,6299339200	+0,00134467
Mon, 23 Sep 2013 22:22:53 +0000	2,6285892500	-0,00949814
Mon, 23 Sep 2013 02:03:56 +0000	2,6380873900	-0,03236071
Wed, 11 Sep 2013 07:14:51 +0000	2,6704481000	+0,07234377
Sat, 24 Aug 2013 01:34:01 +0000	2,5981043300	-0,05872057
Thu, 08 Aug 2013 20:56:20 +0000	2,6568249000	-0,0249228
Sat, 03 Aug 2013 00:14:12 +0000	2,6817477000	+0,02028004
Wed, 31 Jul 2013 12:49:33 +0000	2,6614676600	+0,00027614
Mon, 29 Jul 2013 11:59:34 +0000	2,6611915200	-0,01648843
Mon, 29 Jul 2013 06:11:16 +0000	2,6776799500	+9,1599999998
Sat, 20 Jul 2013 18:24:58 +0000	2,6776707900	-0,01368384
Fri, 19 Jul 2013 06:55:43 +0000	2,6913546300	-0,00995744
Fri, 05 Jul 2013 15:15:54 +0000	2,7013120700	+0,06014005
Sun, 23 Jun 2013 21:47:12 +0000	2,6411720200	0
Sat, 22 Jun 2013 17:03:29 +0000	2,6411720200	0
Sat, 22 Jun 2013 04:30:52 +0000	2,6411720200	+0,02014914
Fri, 21 Jun 2013 23:11:47 +0000	2,6210228800	-0,02866271
Sat, 08 Jun 2013 02:32:33 +0000	2,6496855900	-0,01430949
Fri, 07 Jun 2013 15:48:52 +0000	2,6639950800	-0,09438481
Mon, 27 May 2013 21:15:31 +0000	2,7583798900	-0,01907263
Tue, 21 May 2013 18:20:13 +0000	2,7774525200	-0,00786721
Tue, 21 May 2013 13:23:28 +0000	2,7853197300	-0,00992182
Tue, 21 May 2013 10:00:39 +0000	2,7952415500	-0,0037645
Mon, 20 May 2013 20:11:41 +0000	2,7990060500	-0,01825818
Wed, 15 May 2013 18:29:53 +0000	2,8172642300	+0,00228809
Wed, 15 May 2013 01:34:05 +0000	2,8149761400	-0,02545828
Sat, 11 May 2013 08:13:23 +0000	2,8404344200	-0,00922316
Sun, 05 May 2013 20:07:07 +0000	2,8496575800	+0,02798715
Thu, 25 Apr 2013 16:50:17 +0000	2,8216704300	-0,03685447
Sat, 13 Apr 2013 14:43:00 +0000	2,8585249000	+0,00834676
Fri, 05 Apr 2013 01:32:12 +0000	2,8501781400	+0,01502981
Thu, 28 Mar 2013 00:09:57 +0000	2,8351483300	+0,02679481
Sat, 16 Mar 2013 21:38:27 +0000	2,8083535200	-0,03990689
Mon, 25 Feb 2013 00:20:26 +0000	2,8482604100	+0,03322891
Fri, 22 Feb 2013 02:25:25 +0000	2,8150315000	-0,0201071
Mon, 18 Feb 2013 12:56:15 +0000	2,8351386000	0
Sun, 17 Feb 2013 07:55:33 +0000	2,8351386000	0
Sun, 17 Feb 2013 01:48:22 +0000	2,8351386000	0
Fri, 15 Feb 2013 17:08:48 +0000	2,8351386000	+0,01403457
Thu, 14 Feb 2013 15:08:08 +0000	2,8211040300	+0,03500323
Wed, 13 Feb 2013 21:54:58 +0000	2,7861008000	-0,00831487
Tue, 12 Feb 2013 16:28:35 +0000	2,7944156700	-0,01342288
Mon, 11 Feb 2013 16:18:07 +0000	2,8078385500	-0,01017686
Wed, 23 Jan 2013 23:22:53 +0000	2,8180154100	-0,06227875
Mon, 14 Jan 2013 03:35:39 +0000	2,8802941600	+0,0283086
Sun, 13 Jan 2013 15:55:01 +0000	2,8519855600	-0,07632217
Tue, 01 Jan 2013 16:41:36 +0000	2,9283077300	+0,00502399
Sun, 30 Dec 2012 07:32:43 +0000	2,9232837400	+0,0069211
Tue, 25 Dec 2012 00:56:25 +0000	2,9163626400	-0,01730491
Wed, 24 Oct 2012 11:14:12 +0000	2,9336675500	-0,01118301
Sun, 21 Oct 2012 04:03:47 +0000	2,9448505600	+0,03209454
Sun, 07 Oct 2012 12:22:52 +0000	2,9127560200	-0,09589647
Thu, 20 Sep 2012 09:28:13 +0000	3,0086524900	-0,00630562
Thu, 13 Sep 2012 10:51:54 +0000	3,0149581100	-0,06557094
Tue, 04 Sep 2012 04:12:29 +0000	3,0805290500	-0,00390986
Mon, 03 Sep 2012 02:59:20 +0000	3,0844389100	-0,08888268
Wed, 01 Aug 2012 19:35:38 +0000	3,1733215900	-0,02035547
Sat, 21 Jul 2012 02:09:43 +0000	3,1936770600	-0,00187182
Wed, 18 Jul 2012 19:14:38 +0000	3,1955488800	+0,06501844
Tue, 03 Jul 2012 23:09:37 +0000	3,1305304400	+0,04675657
Mon, 18 Jun 2012 13:01:37 +0000	3,0837738700	+0,01800039
Sun, 17 Jun 2012 15:19:26 +0000	3,0657734800	0
Sat, 16 Jun 2012 14:02:32 +0000	3,0657734800	-0,00758042
Fri, 15 Jun 2012 15:07:32 +0000	3,0733539000	-0,00427036
Thu, 14 Jun 2012 07:05:14 +0000	3,0776242600	-0,01483696
Wed, 13 Jun 2012 15:17:27 +0000	3,0924612200	-0,01585831
Sat, 07 Apr 2012 20:30:44 +0000	3,1083195300	-0,01660986
Wed, 28 Mar 2012 00:38:50 +0000	3,1249293900	+0,00969988
Fri, 24 Feb 2012 04:05:51 +0000	3,1152295100	-0,02567761
Mon, 20 Feb 2012 05:35:19 +0000	3,1409071200	-0,00818148
Fri, 10 Feb 2012 02:20:51 +0000	3,1490886000	-0,03934385
Tue, 07 Feb 2012 09:13:34 +0000	3,1884324500	+0,05272266
Sun, 22 Jan 2012 04:48:28 +0000	3,1357097900	0
Sat, 21 Jan 2012 05:56:09 +0000	3,1357097900	-0,0134693
Fri, 13 Jan 2012 20:40:58 +0000	3,1491790900	+0,11832896
Mon, 12 Dec 2011 09:51:42 +0000	3,0308501300	+0,01130396
Fri, 09 Dec 2011 02:09:11 +0000	3,0195461700	+0,01492025
Tue, 15 Nov 2011 12:19:31 +0000	3,0046259200	-0,00154172
Sun, 13 Nov 2011 10:43:18 +0000	3,0061676400	-0,01211301
Tue, 18 Oct 2011 04:13:50 +0000	3,0182806500	+0,0010771
Mon, 17 Oct 2011 01:38:04 +0000	3,0172035500	+0,05148209
Fri, 23 Sep 2011 16:50:15 +0000	2,9657214600	-0,03389771
Thu, 22 Sep 2011 23:57:46 +0000	2,9996191700	-0,17143934
Sun, 11 Sep 2011 06:37:04 +0000	3,1710585100	+0,07117332
Wed, 31 Aug 2011 09:14:34 +0000	3,0998851900	+0,00096037
Tue, 30 Aug 2011 09:51:45 +0000	3,0989248200	+0,0343248
Mon, 29 Aug 2011 05:40:21 +0000	3,0646000200	-0,02515808
Tue, 23 Aug 2011 05:38:14 +0000	3,0897581000	-0,02750953
Sat, 13 Aug 2011 10:25:17 +0000	3,1172676300	+0,01603012
Thu, 11 Aug 2011 22:08:03 +0000	3,1012375100	-0,01920392
Thu, 11 Aug 2011 11:10:59 +0000	3,1204414300	+0,01077483
Wed, 10 Aug 2011 20:17:17 +0000	3,1096666000	-0,0734189
Sun, 07 Aug 2011 20:21:39 +0000	3,1830855000	0
Sat, 06 Aug 2011 18:22:31 +0000	3,1830855000	0

Please note that BWP to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 14 May 2018 10:10:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Euro exchange chart

Note: The Botswana pula to Euro chart allow you to see for free currency exchange rate graph history for the BWP/EUR currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Euro pair for a period of 2472 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.