The exchange rate as of today for BWP/FJD is BWP per FJD, which means that with 100 Botswana pula you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for BWP/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or FJD currencies.

BWP to FJD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:36:27 +0000	0,1968000000	-0,0008
Wed, 01 Nov 2017 02:26:08 +0000	0,1976000000	+0,0004
Sun, 29 Oct 2017 20:37:19 +0000	0,1972000000	0
Sun, 29 Oct 2017 13:29:45 +0000	0,1972000000	0
Sun, 29 Oct 2017 09:53:16 +0000	0,1972000000	0
Sat, 28 Oct 2017 18:03:40 +0000	0,1972000000	-0,0001
Fri, 27 Oct 2017 18:23:08 +0000	0,1973000000	+0,0017
Fri, 27 Oct 2017 11:10:18 +0000	0,1956000000	-0,0016
Thu, 26 Oct 2017 12:08:28 +0000	0,1972000000	-0,002
Wed, 25 Oct 2017 13:59:06 +0000	0,1992000000	0
Wed, 25 Oct 2017 09:17:25 +0000	0,1992000000	+0,0018
Mon, 23 Oct 2017 15:38:01 +0000	0,1974000000	-0,0004
Sun, 22 Oct 2017 12:26:24 +0000	0,1978000000	10
Fri, 20 Oct 2017 20:18:19 +0000	0,1979000000	-0,0009
Thu, 19 Oct 2017 22:12:54 +0000	0,1988000000	0
Thu, 19 Oct 2017 04:21:35 +0000	0,1988000000	+0,0002
Wed, 18 Oct 2017 15:10:15 +0000	0,1986000000	-0,002
Tue, 17 Oct 2017 06:59:14 +0000	0,2006000000	+0,0013
Sun, 15 Oct 2017 20:59:13 +0000	0,1993000000	0
Sun, 15 Oct 2017 13:46:22 +0000	0,1993000000	0
Sun, 15 Oct 2017 05:59:30 +0000	0,1993000000	0
Sat, 14 Oct 2017 04:02:52 +0000	0,1993000000	-0,0016
Fri, 13 Oct 2017 13:49:59 +0000	0,2009000000	+0,0004
Fri, 13 Oct 2017 05:24:51 +0000	0,2005000000	+0,0022
Thu, 12 Oct 2017 00:14:24 +0000	0,1983000000	+0,0008
Tue, 10 Oct 2017 00:55:52 +0000	0,1975000000	+0,0005
Fri, 06 Oct 2017 07:16:25 +0000	0,1970000000	0
Thu, 05 Oct 2017 21:38:51 +0000	0,1970000000	-0,0018
Thu, 05 Oct 2017 04:30:26 +0000	0,1988000000	+0,0003
Sat, 30 Sep 2017 23:13:35 +0000	0,1985000000	10
Wed, 27 Sep 2017 20:14:40 +0000	0,1986000000	+0,0006
Mon, 25 Sep 2017 07:51:49 +0000	0,1980000000	0
Sun, 24 Sep 2017 15:41:20 +0000	0,1980000000	0
Fri, 22 Sep 2017 13:15:26 +0000	0,1980000000	-0,001
Tue, 19 Sep 2017 02:58:50 +0000	0,1990000000	-0,0018
Mon, 18 Sep 2017 15:30:58 +0000	0,2008000000	0
Sun, 17 Sep 2017 13:34:08 +0000	0,2008000000	10
Fri, 15 Sep 2017 16:55:19 +0000	0,2009000000	+0,0011
Fri, 15 Sep 2017 08:46:11 +0000	0,1998000000	-0,0006
Fri, 08 Sep 2017 23:04:59 +0000	0,2004000000	+0,0012
Mon, 04 Sep 2017 06:02:03 +0000	0,1992000000	-0,0003
Fri, 01 Sep 2017 12:08:59 +0000	0,1995000000	-0,0003
Sun, 27 Aug 2017 00:49:03 +0000	0,1998000000	0
Sat, 26 Aug 2017 02:15:29 +0000	0,1998000000	+0,0021
Thu, 24 Aug 2017 19:36:18 +0000	0,1977000000	+0,0003
Sun, 20 Aug 2017 18:02:50 +0000	0,1974000000	0
Sun, 20 Aug 2017 06:35:16 +0000	0,1974000000	0
Fri, 18 Aug 2017 19:21:40 +0000	0,1974000000	+0,0007
Mon, 14 Aug 2017 12:07:37 +0000	0,1967000000	+0,0008
Sat, 12 Aug 2017 16:53:44 +0000	0,1959000000	-0,0013
Fri, 11 Aug 2017 06:01:36 +0000	0,1972000000	+0,0013
Thu, 10 Aug 2017 05:38:45 +0000	0,1959000000	+0,0005
Sat, 05 Aug 2017 00:32:21 +0000	0,1954000000	-0,0013
Sun, 30 Jul 2017 21:38:10 +0000	0,1967000000	0
Sun, 30 Jul 2017 07:48:52 +0000	0,1967000000	-0,0004
Thu, 27 Jul 2017 23:37:46 +0000	0,1971000000	-0,0004
Thu, 27 Jul 2017 05:48:40 +0000	0,1975000000	+0,0003
Wed, 26 Jul 2017 16:21:08 +0000	0,1972000000	-0,0004
Tue, 25 Jul 2017 06:23:58 +0000	0,1976000000	-0,0016
Sun, 16 Jul 2017 05:50:22 +0000	0,1992000000	-0,0002
Fri, 14 Jul 2017 10:03:19 +0000	0,1994000000	+0,0016
Wed, 12 Jul 2017 11:08:23 +0000	0,1978000000	+0,0003
Thu, 06 Jul 2017 08:36:12 +0000	0,1975000000	-0,0034
Sun, 02 Jul 2017 23:09:30 +0000	0,2009000000	-0,0004
Thu, 29 Jun 2017 05:26:46 +0000	0,2013000000	-0,0019
Wed, 28 Jun 2017 08:43:15 +0000	0,2032000000	+0,0024
Sat, 24 Jun 2017 13:48:59 +0000	0,2008000000	0
Fri, 23 Jun 2017 12:30:10 +0000	0,2008000000	-0,0006
Thu, 22 Jun 2017 01:29:15 +0000	0,2014000000	-0,001
Mon, 19 Jun 2017 20:37:09 +0000	0,2024000000	+0,0012
Sun, 18 Jun 2017 17:35:33 +0000	0,2012000000	0
Fri, 16 Jun 2017 20:18:30 +0000	0,2012000000	-0,0009
Thu, 15 Jun 2017 22:41:07 +0000	0,2021000000	-0,001
Thu, 15 Jun 2017 04:02:11 +0000	0,2031000000	+0,0018
Sat, 10 Jun 2017 18:19:06 +0000	0,2013000000	0
Sat, 10 Jun 2017 00:44:37 +0000	0,2013000000	+0,0002
Fri, 09 Jun 2017 07:19:00 +0000	0,2011000000	-0,003
Wed, 07 Jun 2017 06:33:59 +0000	0,2041000000	-0,0014
Mon, 05 Jun 2017 01:02:31 +0000	0,2055000000	+0,0015
Sun, 04 Jun 2017 12:49:19 +0000	0,2040000000	0
Sun, 04 Jun 2017 09:28:34 +0000	0,2040000000	0
Sat, 03 Jun 2017 05:42:16 +0000	0,2040000000	+0,0023
Wed, 31 May 2017 19:08:35 +0000	0,2017000000	-0,0009
Wed, 31 May 2017 04:48:06 +0000	0,2026000000	10
Mon, 29 May 2017 11:34:10 +0000	0,2027000000	-0,0008
Sat, 27 May 2017 16:17:03 +0000	0,2035000000	+0,0036
Wed, 24 May 2017 16:55:40 +0000	0,1999000000	-0,0012
Wed, 24 May 2017 02:06:20 +0000	0,2011000000	-0,0011
Sat, 20 May 2017 04:00:40 +0000	0,2022000000	+0,0028
Thu, 18 May 2017 19:00:29 +0000	0,1994000000	-0,003
Mon, 15 May 2017 10:43:16 +0000	0,2024000000	+0,0004
Fri, 12 May 2017 03:15:34 +0000	0,2020000000	+0,0007
Sun, 07 May 2017 00:21:10 +0000	0,2013000000	+0,0007
Fri, 05 May 2017 16:47:14 +0000	0,2006000000	-0,001
Fri, 05 May 2017 08:28:45 +0000	0,2016000000	+0,0021
Tue, 02 May 2017 15:52:32 +0000	0,1995000000	-0,0096
Tue, 26 May 2015 18:11:06 +0000	0,2091000000	-0,0008
Fri, 22 May 2015 09:47:18 +0000	0,2099000000	+0,0021
Sun, 17 May 2015 05:32:03 +0000	0,2078000000	0
Sat, 16 May 2015 09:45:38 +0000	0,2078000000	+0,0029
Sat, 25 Apr 2015 04:33:18 +0000	0,2049000000	0
Fri, 24 Apr 2015 14:27:21 +0000	0,2049000000	-0,0003
Mon, 13 Apr 2015 13:11:53 +0000	0,2052000000	-0,0013
Fri, 10 Apr 2015 20:18:23 +0000	0,2065000000	-0,0033
Thu, 09 Apr 2015 17:51:35 +0000	0,2098000000	+0,0004
Fri, 03 Apr 2015 22:56:33 +0000	0,2094000000	+0,0027
Mon, 30 Mar 2015 15:47:43 +0000	0,2067000000	-0,0001
Sat, 28 Mar 2015 13:54:39 +0000	0,2068000000	+0,002
Thu, 19 Mar 2015 19:24:44 +0000	0,2048000000	+0,0018
Mon, 16 Mar 2015 06:14:37 +0000	0,2030000000	-0,0014
Sun, 15 Mar 2015 16:09:31 +0000	0,2044000000	0
Sat, 14 Mar 2015 10:06:30 +0000	0,2044000000	0
Fri, 13 Mar 2015 20:37:16 +0000	0,2044000000	-0,0017
Fri, 13 Mar 2015 11:32:49 +0000	0,2061000000	-0,004
Sun, 08 Mar 2015 02:35:27 +0000	0,2101000000	+0,0002
Wed, 04 Mar 2015 20:17:11 +0000	0,2099000000	-0,0029
Sat, 28 Feb 2015 08:27:24 +0000	0,2128000000	+0,0011
Thu, 19 Feb 2015 01:39:48 +0000	0,2117000000	-0,0004
Sun, 15 Feb 2015 00:05:19 +0000	0,2121000000	10
Tue, 10 Feb 2015 16:46:01 +0000	0,2122000000	-0,0027
Thu, 05 Feb 2015 20:35:21 +0000	0,2149000000	+0,0002
Tue, 03 Feb 2015 15:33:46 +0000	0,2147000000	+0,0011
Tue, 03 Feb 2015 08:59:19 +0000	0,2136000000	+0,0006
Mon, 26 Jan 2015 13:51:18 +0000	0,2130000000	-0,0007
Mon, 26 Jan 2015 06:45:09 +0000	0,2137000000	+0,0066
Wed, 07 Jan 2015 01:07:00 +0000	0,2071000000	-0,0021
Wed, 31 Dec 2014 22:04:42 +0000	0,2092000000	-0,0005
Wed, 24 Dec 2014 19:32:37 +0000	0,2097000000	+0,0003
Fri, 19 Dec 2014 23:12:51 +0000	0,2094000000	+0,0016
Wed, 17 Dec 2014 11:03:09 +0000	0,2078000000	-0,0026
Tue, 09 Dec 2014 09:09:16 +0000	0,2104000000	+0,0037
Sun, 07 Dec 2014 02:49:46 +0000	0,2067000000	-0,0022
Tue, 02 Dec 2014 16:39:47 +0000	0,2089000000	+0,0006
Tue, 25 Nov 2014 10:52:40 +0000	0,2083000000	-0,0022
Sat, 15 Nov 2014 07:25:11 +0000	0,2105000000	0
Fri, 14 Nov 2014 22:03:51 +0000	0,2105000000	+0,0042
Mon, 10 Nov 2014 18:31:26 +0000	0,2063000000	0
Mon, 10 Nov 2014 09:19:40 +0000	0,2063000000	-0,0045
Sat, 08 Nov 2014 11:53:23 +0000	0,2108000000	+0,0018
Wed, 05 Nov 2014 05:27:55 +0000	0,2090000000	+0,0024
Mon, 03 Nov 2014 09:42:12 +0000	0,2066000000	-0,0071
Thu, 30 Oct 2014 21:55:30 +0000	0,2137000000	-0,001
Wed, 29 Oct 2014 22:25:21 +0000	0,2147000000	+0,0013
Sun, 26 Oct 2014 19:28:51 +0000	0,2134000000	0
Sat, 25 Oct 2014 02:59:31 +0000	0,2134000000	+0,0054
Wed, 22 Oct 2014 15:04:08 +0000	0,2080000000	-0,0014
Mon, 20 Oct 2014 06:12:10 +0000	0,2094000000	+0,001
Thu, 16 Oct 2014 02:24:28 +0000	0,2084000000	-0,0003
Wed, 08 Oct 2014 05:58:55 +0000	0,2087000000	+0,0009
Tue, 07 Oct 2014 12:44:07 +0000	0,2078000000	-0,0036
Sat, 04 Oct 2014 00:35:48 +0000	0,2114000000	+0,0041
Thu, 02 Oct 2014 00:33:30 +0000	0,2073000000	+0,0006
Sun, 28 Sep 2014 22:07:10 +0000	0,2067000000	0
Fri, 26 Sep 2014 21:59:25 +0000	0,2067000000	-0,0011
Mon, 22 Sep 2014 02:26:52 +0000	0,2078000000	+0,002
Sun, 21 Sep 2014 15:23:37 +0000	0,2058000000	0
Sat, 20 Sep 2014 21:51:54 +0000	0,2058000000	0
Fri, 19 Sep 2014 20:37:19 +0000	0,2058000000	-0,0013
Wed, 17 Sep 2014 11:25:32 +0000	0,2071000000	+0,0016
Tue, 16 Sep 2014 18:26:10 +0000	0,2055000000	+0,0005
Fri, 12 Sep 2014 15:49:03 +0000	0,2050000000	-0,0037
Tue, 09 Sep 2014 05:02:59 +0000	0,2087000000	-0,0004
Mon, 01 Sep 2014 20:50:18 +0000	0,2091000000	+0,0035
Mon, 25 Aug 2014 18:29:15 +0000	0,2056000000	-0,0045
Wed, 20 Aug 2014 01:58:22 +0000	0,2101000000	-0,0016
Sat, 16 Aug 2014 21:25:30 +0000	0,2117000000	0
Sat, 16 Aug 2014 02:54:59 +0000	0,2117000000	+0,0018
Fri, 15 Aug 2014 11:25:52 +0000	0,2099000000	0
Fri, 15 Aug 2014 06:01:33 +0000	0,2099000000	+0,0032
Tue, 12 Aug 2014 18:14:45 +0000	0,2067000000	-0,0015
Fri, 08 Aug 2014 05:07:02 +0000	0,2082000000	-0,0014
Wed, 06 Aug 2014 00:01:38 +0000	0,2096000000	+0,0026
Mon, 28 Jul 2014 10:35:21 +0000	0,2070000000	-0,0007
Sun, 27 Jul 2014 20:11:52 +0000	0,2077000000	+0,0006
Wed, 16 Jul 2014 04:55:10 +0000	0,2071000000	+0,0027
Fri, 11 Jul 2014 15:32:33 +0000	0,2044000000	-0,0024
Wed, 09 Jul 2014 14:02:01 +0000	0,2068000000	+0,0029
Sun, 06 Jul 2014 05:32:05 +0000	0,2039000000	-0,0049
Sat, 28 Jun 2014 00:52:11 +0000	0,2088000000	+0,0017
Fri, 27 Jun 2014 04:40:41 +0000	0,2071000000	+0,0012
Tue, 24 Jun 2014 10:22:57 +0000	0,2059000000	+0,0026
Thu, 19 Jun 2014 05:22:58 +0000	0,2033000000	-0,0034
Fri, 13 Jun 2014 02:16:29 +0000	0,2067000000	-0,0012
Fri, 06 Jun 2014 12:43:39 +0000	0,2079000000	-0,0085
Thu, 05 Jun 2014 03:09:53 +0000	0,2164000000	+0,0025
Thu, 29 May 2014 05:04:14 +0000	0,2139000000	+0,0016
Mon, 26 May 2014 21:13:15 +0000	0,2123000000	+0,0005
Sat, 24 May 2014 21:08:15 +0000	0,2118000000	+0,0037
Tue, 13 May 2014 00:32:22 +0000	0,2081000000	+0,0017
Fri, 09 May 2014 04:15:19 +0000	0,2064000000	-0,0026
Sun, 13 Apr 2014 11:33:50 +0000	0,2090000000	-0,0009
Mon, 07 Apr 2014 23:21:04 +0000	0,2099000000	+0,0004
Sun, 06 Apr 2014 06:16:55 +0000	0,2095000000	0
Sat, 05 Apr 2014 02:46:34 +0000	0,2095000000	+0,0004
Thu, 03 Apr 2014 20:52:48 +0000	0,2091000000	+0,0002
Wed, 02 Apr 2014 18:50:26 +0000	0,2089000000	+0,0003
Tue, 01 Apr 2014 00:31:45 +0000	0,2086000000	-0,0019
Mon, 31 Mar 2014 10:14:42 +0000	0,2105000000	+0,001
Wed, 26 Mar 2014 21:05:42 +0000	0,2095000000	+0,0016
Sat, 22 Mar 2014 22:08:57 +0000	0,2079000000	0
Sat, 22 Mar 2014 05:39:54 +0000	0,2079000000	-0,0039
Tue, 18 Mar 2014 01:01:34 +0000	0,2118000000	+0,0017
Fri, 07 Mar 2014 15:27:56 +0000	0,2101000000	-0,0009
Tue, 04 Mar 2014 09:38:55 +0000	0,2110000000	-0,001
Sun, 02 Mar 2014 21:40:30 +0000	0,2120000000	0
Sun, 02 Mar 2014 06:19:05 +0000	0,2120000000	+0,0024
Tue, 18 Feb 2014 13:41:40 +0000	0,2096000000	+0,002
Mon, 10 Feb 2014 17:25:16 +0000	0,2076000000	-0,0003
Wed, 05 Feb 2014 13:51:28 +0000	0,2079000000	-0,0026
Mon, 27 Jan 2014 04:55:11 +0000	0,2105000000	+0,0013
Tue, 14 Jan 2014 19:01:20 +0000	0,2092000000	-0,0053
Wed, 08 Jan 2014 02:10:07 +0000	0,2145000000	-0,0004
Sat, 21 Dec 2013 23:47:17 +0000	0,2149000000	-0,0025
Thu, 19 Dec 2013 00:47:12 +0000	0,2174000000	+0,0011
Tue, 17 Dec 2013 12:12:11 +0000	0,2163000000	-0,0003
Mon, 16 Dec 2013 19:49:14 +0000	0,2166000000	+0,0011
Sun, 15 Dec 2013 05:54:10 +0000	0,2155000000	+0,002
Sat, 07 Dec 2013 11:12:57 +0000	0,2135000000	-0,001648189
Wed, 16 Oct 2013 09:09:47 +0000	0,2151481890	-0,002452107
Mon, 07 Oct 2013 07:31:52 +0000	0,2176002960	+0,000393222
Thu, 26 Sep 2013 03:10:46 +0000	0,2172070740	+0,001337549
Tue, 24 Sep 2013 19:21:04 +0000	0,2158695250	-0,001161926
Mon, 23 Sep 2013 15:29:11 +0000	0,2170314510	-0,001157102
Wed, 18 Sep 2013 00:21:54 +0000	0,2181885530	+0,003286151
Thu, 05 Sep 2013 21:10:01 +0000	0,2149024020	-0,006006006
Fri, 16 Aug 2013 06:48:21 +0000	0,2209084080	4,147
Thu, 15 Aug 2013 10:21:58 +0000	0,2209498780	+0,000433218
Tue, 13 Aug 2013 02:53:00 +0000	0,2205166600	-0,001246942
Fri, 09 Aug 2013 21:01:03 +0000	0,2217636020	+0,002867437
Sun, 04 Aug 2013 10:49:00 +0000	0,2188961650	-0,000634351
Thu, 01 Aug 2013 07:02:57 +0000	0,2195305160	-0,002356276
Tue, 30 Jul 2013 03:54:44 +0000	0,2218867920	+0,002683219
Mon, 29 Jul 2013 14:33:12 +0000	0,2192035730	-0,000576647
Sun, 28 Jul 2013 15:16:56 +0000	0,2197802200	+0,005333691
Fri, 12 Jul 2013 05:19:58 +0000	0,2144465290	-0,001969963
Mon, 08 Jul 2013 17:44:14 +0000	0,2164164920	+0,000215586
Sun, 07 Jul 2013 15:29:13 +0000	0,2162009060	-0,000734276
Fri, 05 Jul 2013 01:17:22 +0000	0,2169351820	-0,000693083
Thu, 27 Jun 2013 06:51:05 +0000	0,2176282650	+0,002843418
Tue, 18 Jun 2013 21:17:57 +0000	0,2147848470	7,7538
Mon, 17 Jun 2013 01:37:43 +0000	0,2148623850	+0,00107562
Sat, 08 Jun 2013 02:32:27 +0000	0,2137867650	+0,000789711
Fri, 31 May 2013 05:36:46 +0000	0,2129970540	-0,002458328
Thu, 30 May 2013 09:11:15 +0000	0,2154553820	-0,002335465
Mon, 27 May 2013 21:15:22 +0000	0,2177908470	-0,001016325
Tue, 21 May 2013 10:00:36 +0000	0,2188071720	-0,001108316
Mon, 20 May 2013 20:11:38 +0000	0,2199154880	-0,000712803
Wed, 15 May 2013 01:34:02 +0000	0,2206282910	+0,000603125
Sat, 11 May 2013 03:56:32 +0000	0,2200251660	+0,000556139
Sun, 05 May 2013 20:07:07 +0000	0,2194690270	+0,001597898
Thu, 02 May 2013 09:28:17 +0000	0,2178711290	+0,001263986
Sat, 20 Apr 2013 22:21:44 +0000	0,2166071430	-0,003385755
Tue, 09 Apr 2013 09:48:22 +0000	0,2199928980	+0,002323925
Sat, 06 Apr 2013 12:08:49 +0000	0,2176689730	-0,001816916
Mon, 11 Mar 2013 16:46:22 +0000	0,2194858890	+0,000758226
Sun, 10 Mar 2013 17:11:24 +0000	0,2187276630	0
Sun, 10 Mar 2013 07:18:25 +0000	0,2187276630	0
Sun, 10 Mar 2013 03:29:01 +0000	0,2187276630	-0,000396555
Fri, 08 Mar 2013 00:54:25 +0000	0,2191242180	+0,000445804
Fri, 22 Feb 2013 00:00:43 +0000	0,2186784140	-0,003995799
Sun, 17 Feb 2013 04:23:37 +0000	0,2226742130	0
Fri, 15 Feb 2013 16:51:59 +0000	0,2226742130	+0,001082297
Thu, 14 Feb 2013 11:39:27 +0000	0,2215919160	+0,000943784
Wed, 13 Feb 2013 21:18:15 +0000	0,2206481320	+0,003310128
Tue, 12 Feb 2013 23:43:37 +0000	0,2173380040	-0,004152834
Tue, 12 Feb 2013 10:29:20 +0000	0,2214908380	+0,00254347
Mon, 11 Feb 2013 21:59:17 +0000	0,2189473680	-0,001534772
Sat, 19 Jan 2013 08:45:52 +0000	0,2204821400	-0,002777772
Sun, 13 Jan 2013 16:24:58 +0000	0,2232599120	-0,005509894
Wed, 02 Jan 2013 02:44:46 +0000	0,2287698060	+0,003949978
Mon, 24 Dec 2012 14:32:07 +0000	0,2248198280	+0,002558468
Wed, 05 Dec 2012 16:16:54 +0000	0,2222613600	-0,000945017
Fri, 30 Nov 2012 15:19:10 +0000	0,2232063770	+0,00135734
Tue, 27 Nov 2012 12:35:23 +0000	0,2218490370	-0,0018822
Tue, 27 Nov 2012 00:03:33 +0000	0,2237312370	+0,001409968
Fri, 16 Nov 2012 15:53:18 +0000	0,2223212690	+0,001498282
Thu, 15 Nov 2012 11:44:10 +0000	0,2208229870	-0,00201082
Wed, 14 Nov 2012 14:22:21 +0000	0,2228338070	-0,001681404
Mon, 12 Nov 2012 14:21:46 +0000	0,2245152110	+0,000481181
Thu, 08 Nov 2012 14:24:49 +0000	0,2240340300	+0,001063452
Sat, 03 Nov 2012 12:54:38 +0000	0,2229705780	-0,004391451
Sat, 27 Oct 2012 03:40:08 +0000	0,2273620290	+0,001281235
Mon, 22 Oct 2012 18:11:28 +0000	0,2260807940	-0,00397193
Fri, 21 Sep 2012 12:33:45 +0000	0,2300527240	-0,000702832
Thu, 13 Sep 2012 05:07:18 +0000	0,2307555560	+9,6019
Fri, 17 Aug 2012 23:28:55 +0000	0,2306595370	-0,002306304
Mon, 09 Jul 2012 21:53:09 +0000	0,2329658410	-0,005682906
Wed, 04 Jul 2012 01:46:00 +0000	0,2386487470	-0,004370121
Tue, 19 Jun 2012 21:29:23 +0000	0,2430188680	-0,000188679
Mon, 18 Jun 2012 15:57:44 +0000	0,2432075470	+0,017662156
Thu, 31 May 2012 00:12:16 +0000	0,2255453910	-0,019436688
Fri, 04 May 2012 02:48:09 +0000	0,2449820790	-0,001433692
Sun, 01 Apr 2012 10:41:22 +0000	0,2464157710	-0,000716845
Wed, 28 Mar 2012 09:23:33 +0000	0,2471326160	+0,001450557
Mon, 06 Feb 2012 22:05:37 +0000	0,2456820590	-0,001282227
Sun, 05 Feb 2012 14:50:13 +0000	0,2469642860	+0,005547977
Tue, 24 Jan 2012 03:17:28 +0000	0,2414163090	-0,003574584
Sat, 21 Jan 2012 09:36:48 +0000	0,2449908930	+0,003736588
Tue, 17 Jan 2012 08:12:10 +0000	0,2412543050	-0,00062822
Fri, 09 Dec 2011 06:51:01 +0000	0,2418825250	-0,013231111
Sun, 04 Dec 2011 23:28:54 +0000	0,2551136360	+0,01228844
Mon, 28 Nov 2011 05:19:54 +0000	0,2428251960	-0,006026962
Sat, 12 Nov 2011 15:20:09 +0000	0,2488521580	+0,002306312
Sat, 05 Nov 2011 11:19:48 +0000	0,2465458460	+0,002748651
Tue, 18 Oct 2011 13:46:43 +0000	0,2437971950	-0,008440248
Tue, 11 Oct 2011 06:55:08 +0000	0,2522374430	-0,004966781
Wed, 21 Sep 2011 04:01:06 +0000	0,2572042240	+0,002256818
Mon, 19 Sep 2011 03:10:00 +0000	0,2549474060	-0,008619856
Sun, 11 Sep 2011 16:03:05 +0000	0,2635672620	+0,004178616
Wed, 31 Aug 2011 06:06:30 +0000	0,2593886460	-0,000713701
Sun, 28 Aug 2011 22:55:25 +0000	0,2601023470	0
Sun, 28 Aug 2011 19:18:32 +0000	0,2601023470	-0,001067866
Sun, 28 Aug 2011 00:58:53 +0000	0,2611702130	-0,000177305
Sat, 13 Aug 2011 08:56:32 +0000	0,2613475180	+0,00319149
Thu, 11 Aug 2011 17:52:35 +0000	0,2581560280	-0,00079134
Thu, 11 Aug 2011 11:10:56 +0000	0,2589473680	-0,000877193
Wed, 10 Aug 2011 19:10:49 +0000	0,2598245610	-0,013716434
Tue, 09 Aug 2011 09:18:42 +0000	0,2735409950	+0,006342413
Sat, 06 Aug 2011 07:47:41 +0000	0,2671985820	0

Please note that BWP to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:36:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Fiji dollar exchange chart

Note: The Botswana pula to Fiji dollar chart allow you to see for free currency exchange rate graph history for the BWP/FJD currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Fiji dollar pair for a period of 2279 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.