The exchange rate as of today for BWP/GBP is BWP per GBP, which means that with 100 Botswana pula you can buy British pounds.

Below you will find information about historical currency exchange rates for BWP/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or GBP currencies.

BWP to GBP exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 21:57:05 +0000	0,0753000000	+0,004
Wed, 01 Nov 2017 08:35:58 +0000	0,0713000000	-0,0005
Mon, 30 Oct 2017 19:22:19 +0000	0,0718000000	-0,0001
Sun, 29 Oct 2017 13:27:53 +0000	0,0719000000	0
Fri, 27 Oct 2017 18:20:04 +0000	0,0719000000	-0,0002
Fri, 27 Oct 2017 11:09:52 +0000	0,0721000000	0
Thu, 26 Oct 2017 12:09:02 +0000	0,0721000000	-0,0005
Thu, 26 Oct 2017 04:57:10 +0000	0,0726000000	-0,0004
Tue, 24 Oct 2017 03:16:04 +0000	0,0730000000	-0,0006
Thu, 19 Oct 2017 22:11:36 +0000	0,0736000000	-0,0001
Thu, 19 Oct 2017 02:12:26 +0000	0,0737000000	+0,0003
Sun, 15 Oct 2017 21:51:44 +0000	0,0734000000	0
Sun, 15 Oct 2017 03:02:32 +0000	0,0734000000	0
Sat, 14 Oct 2017 21:11:12 +0000	0,0734000000	+0,0001
Fri, 13 Oct 2017 09:28:51 +0000	0,0733000000	0
Fri, 13 Oct 2017 05:24:27 +0000	0,0733000000	-0,0007
Thu, 12 Oct 2017 13:14:44 +0000	0,0740000000	+0,0008
Tue, 10 Oct 2017 00:51:52 +0000	0,0732000000	-0,0005
Sun, 08 Oct 2017 17:45:27 +0000	0,0737000000	0
Sun, 08 Oct 2017 07:48:41 +0000	0,0737000000	+0,0001
Thu, 05 Oct 2017 21:38:43 +0000	0,0736000000	+0,0012
Sat, 30 Sep 2017 18:17:53 +0000	0,0724000000	+0,0004
Thu, 28 Sep 2017 23:45:33 +0000	0,0720000000	-0,0007
Mon, 25 Sep 2017 00:15:33 +0000	0,0727000000	-0,0001
Sat, 23 Sep 2017 17:16:40 +0000	0,0728000000	+0,0003
Wed, 20 Sep 2017 09:34:23 +0000	0,0725000000	-0,0004
Tue, 19 Sep 2017 17:30:09 +0000	0,0729000000	+0,0003
Sun, 17 Sep 2017 17:53:55 +0000	0,0726000000	0
Sun, 17 Sep 2017 04:48:50 +0000	0,0726000000	0
Fri, 15 Sep 2017 12:16:22 +0000	0,0726000000	-0,001
Fri, 15 Sep 2017 02:38:47 +0000	0,0736000000	-0,001
Thu, 14 Sep 2017 10:24:04 +0000	0,0746000000	-0,0005
Wed, 13 Sep 2017 10:21:22 +0000	0,0751000000	-0,0005
Mon, 11 Sep 2017 02:05:12 +0000	0,0756000000	-0,0008
Fri, 08 Sep 2017 01:14:29 +0000	0,0764000000	+0,0003
Wed, 06 Sep 2017 06:10:45 +0000	0,0761000000	-0,0001
Tue, 05 Sep 2017 12:51:09 +0000	0,0762000000	-0,0004
Mon, 04 Sep 2017 17:20:50 +0000	0,0766000000	+0,0002
Sun, 03 Sep 2017 07:48:39 +0000	0,0764000000	0
Sat, 02 Sep 2017 14:40:37 +0000	0,0764000000	-0,0001
Thu, 31 Aug 2017 16:06:57 +0000	0,0765000000	-0,0001
Tue, 29 Aug 2017 21:34:34 +0000	0,0766000000	-0,0001
Tue, 22 Aug 2017 09:19:31 +0000	0,0767000000	+0,0006
Mon, 21 Aug 2017 11:49:29 +0000	0,0761000000	-0,0002
Sun, 20 Aug 2017 01:35:55 +0000	0,0763000000	0
Sat, 19 Aug 2017 14:44:43 +0000	0,0763000000	+0,0002
Fri, 18 Aug 2017 17:46:06 +0000	0,0761000000	+0,0003
Tue, 15 Aug 2017 17:00:20 +0000	0,0758000000	+0,0006
Tue, 15 Aug 2017 02:32:31 +0000	0,0752000000	+0,0004
Thu, 10 Aug 2017 11:04:19 +0000	0,0748000000	+0,0002
Tue, 08 Aug 2017 02:38:38 +0000	0,0746000000	+0,0006
Tue, 01 Aug 2017 16:19:50 +0000	0,0740000000	-0,0003
Mon, 31 Jul 2017 18:51:02 +0000	0,0743000000	-0,0009
Mon, 31 Jul 2017 07:11:21 +0000	0,0752000000	+0,0004
Sun, 30 Jul 2017 16:32:58 +0000	0,0748000000	-0,0006
Fri, 28 Jul 2017 07:22:23 +0000	0,0754000000	-0,0001
Mon, 24 Jul 2017 14:54:44 +0000	0,0755000000	-0,0003
Sun, 23 Jul 2017 07:09:56 +0000	0,0758000000	0
Fri, 21 Jul 2017 21:28:18 +0000	0,0758000000	0
Thu, 20 Jul 2017 12:16:35 +0000	0,0758000000	+0,0004
Tue, 18 Jul 2017 21:23:48 +0000	0,0754000000	+0,0008
Mon, 17 Jul 2017 04:08:39 +0000	0,0746000000	+0,0003
Sun, 16 Jul 2017 14:27:39 +0000	0,0743000000	-0,0007
Thu, 13 Jul 2017 12:50:22 +0000	0,0750000000	-0,0001
Wed, 12 Jul 2017 11:03:13 +0000	0,0751000000	0
Wed, 12 Jul 2017 04:13:17 +0000	0,0751000000	+0,0001
Mon, 10 Jul 2017 23:06:49 +0000	0,0750000000	-0,0004
Fri, 30 Jun 2017 01:03:37 +0000	0,0754000000	-0,0009
Sat, 24 Jun 2017 00:11:47 +0000	0,0763000000	-0,0005
Thu, 22 Jun 2017 04:48:55 +0000	0,0768000000	-0,0003
Mon, 19 Jun 2017 20:19:57 +0000	0,0771000000	+0,0002
Mon, 19 Jun 2017 02:29:59 +0000	0,0769000000	+0,0005
Sun, 18 Jun 2017 17:26:43 +0000	0,0764000000	-0,0004
Thu, 15 Jun 2017 18:24:17 +0000	0,0768000000	-0,0004
Thu, 15 Jun 2017 04:02:15 +0000	0,0772000000	+0,0012
Thu, 08 Jun 2017 08:24:09 +0000	0,0760000000	-0,0003
Mon, 05 Jun 2017 21:12:10 +0000	0,0763000000	+0,0001
Fri, 02 Jun 2017 14:40:57 +0000	0,0762000000	+0,0006
Fri, 02 Jun 2017 05:32:34 +0000	0,0756000000	+0,0002
Tue, 30 May 2017 13:54:07 +0000	0,0754000000	-0,0007
Mon, 29 May 2017 14:42:44 +0000	0,0761000000	-0,0004
Sun, 28 May 2017 15:19:15 +0000	0,0765000000	0
Sat, 27 May 2017 16:53:16 +0000	0,0765000000	0
Sat, 27 May 2017 03:51:35 +0000	0,0765000000	+0,0019
Tue, 23 May 2017 20:09:51 +0000	0,0746000000	+0,0003
Sun, 21 May 2017 12:23:14 +0000	0,0743000000	0
Sat, 20 May 2017 01:27:54 +0000	0,0743000000	+0,0006
Fri, 19 May 2017 05:31:52 +0000	0,0737000000	-0,0003
Thu, 18 May 2017 21:16:12 +0000	0,0740000000	-0,0008
Wed, 17 May 2017 19:18:44 +0000	0,0748000000	10
Wed, 17 May 2017 10:08:36 +0000	0,0749000000	+0,0002
Mon, 15 May 2017 20:54:28 +0000	0,0747000000	+0,0003
Sun, 14 May 2017 18:10:23 +0000	0,0744000000	0
Sun, 14 May 2017 12:35:46 +0000	0,0744000000	+0,0009
Wed, 10 May 2017 11:44:02 +0000	0,0735000000	-0,0001
Sun, 07 May 2017 00:55:16 +0000	0,0736000000	0
Sat, 06 May 2017 15:11:20 +0000	0,0736000000	-0,0006
Tue, 02 May 2017 14:52:14 +0000	0,0742000000	0
Tue, 02 May 2017 10:38:03 +0000	0,0742000000	-0,0001
Tue, 02 May 2017 02:10:00 +0000	0,0743000000	+0,0086
Thu, 21 May 2015 22:27:33 +0000	0,0657000000	0
Sun, 17 May 2015 01:41:14 +0000	0,0657000000	-0,0002
Fri, 08 May 2015 19:36:45 +0000	0,0659000000	-0,0015
Thu, 07 May 2015 03:35:39 +0000	0,0674000000	+0,0012
Sat, 25 Apr 2015 18:52:36 +0000	0,0662000000	0
Sat, 25 Apr 2015 10:26:56 +0000	0,0662000000	-0,0002
Fri, 24 Apr 2015 14:27:25 +0000	0,0664000000	-0,0012
Fri, 17 Apr 2015 11:37:38 +0000	0,0676000000	-0,0006
Mon, 13 Apr 2015 13:13:15 +0000	0,0682000000	-0,0006
Sat, 11 Apr 2015 22:24:12 +0000	0,0688000000	0
Sat, 11 Apr 2015 13:16:15 +0000	0,0688000000	0
Fri, 10 Apr 2015 20:16:59 +0000	0,0688000000	-0,0004
Thu, 09 Apr 2015 20:34:15 +0000	0,0692000000	+0,0011
Fri, 03 Apr 2015 22:39:55 +0000	0,0681000000	+0,001
Sat, 14 Mar 2015 10:00:17 +0000	0,0671000000	0
Fri, 13 Mar 2015 21:12:41 +0000	0,0671000000	-0,001
Sun, 08 Mar 2015 15:49:56 +0000	0,0681000000	0
Sun, 08 Mar 2015 02:31:58 +0000	0,0681000000	+0,0008
Thu, 05 Mar 2015 20:02:57 +0000	0,0673000000	-0,0002
Sat, 21 Feb 2015 04:29:46 +0000	0,0675000000	+0,0003
Thu, 19 Feb 2015 01:40:54 +0000	0,0672000000	+0,0002
Wed, 18 Feb 2015 19:53:13 +0000	0,0670000000	-0,0003
Wed, 18 Feb 2015 11:27:36 +0000	0,0673000000	-0,0003
Mon, 16 Feb 2015 14:37:03 +0000	0,0676000000	+0,0004
Sun, 15 Feb 2015 14:52:49 +0000	0,0672000000	-0,0008
Tue, 10 Feb 2015 17:01:27 +0000	0,0680000000	-0,0013
Sat, 07 Feb 2015 07:51:37 +0000	0,0693000000	0
Sat, 07 Feb 2015 02:13:05 +0000	0,0693000000	+0,0009
Thu, 05 Feb 2015 20:36:52 +0000	0,0684000000	+0,0001
Thu, 29 Jan 2015 02:52:05 +0000	0,0683000000	-0,0011
Mon, 26 Jan 2015 13:51:25 +0000	0,0694000000	-0,0005
Sat, 24 Jan 2015 22:22:26 +0000	0,0699000000	0
Sat, 24 Jan 2015 07:56:42 +0000	0,0699000000	+0,001
Wed, 21 Jan 2015 20:44:09 +0000	0,0689000000	+0,0003
Tue, 20 Jan 2015 12:16:23 +0000	0,0686000000	+0,0013
Wed, 31 Dec 2014 04:16:33 +0000	0,0673000000	+0,0001
Fri, 19 Dec 2014 23:00:40 +0000	0,0672000000	+10
Fri, 19 Dec 2014 13:23:25 +0000	0,0671000000	-0,0002
Mon, 15 Dec 2014 12:49:08 +0000	0,0673000000	+0,0003
Sun, 14 Dec 2014 23:09:51 +0000	0,0670000000	-0,0019
Sun, 07 Dec 2014 20:45:19 +0000	0,0689000000	+0,0006
Thu, 04 Dec 2014 14:12:40 +0000	0,0683000000	-0,0012
Tue, 02 Dec 2014 16:39:14 +0000	0,0695000000	10
Sun, 23 Nov 2014 10:23:29 +0000	0,0696000000	0
Sat, 22 Nov 2014 20:21:30 +0000	0,0696000000	0
Sat, 22 Nov 2014 00:02:48 +0000	0,0696000000	+0,0005
Wed, 19 Nov 2014 20:00:24 +0000	0,0691000000	+0,0017
Tue, 11 Nov 2014 22:28:42 +0000	0,0674000000	-0,0002
Sun, 09 Nov 2014 02:08:41 +0000	0,0676000000	-0,0003
Thu, 06 Nov 2014 00:18:57 +0000	0,0679000000	-0,0001
Wed, 05 Nov 2014 05:34:12 +0000	0,0680000000	0
Tue, 04 Nov 2014 21:19:05 +0000	0,0680000000	+0,0001
Mon, 03 Nov 2014 15:19:52 +0000	0,0679000000	+0,0001
Mon, 03 Nov 2014 09:42:14 +0000	0,0678000000	-0,0011
Mon, 03 Nov 2014 01:40:56 +0000	0,0689000000	+0,0004
Thu, 30 Oct 2014 21:59:09 +0000	0,0685000000	-0,0004
Wed, 29 Oct 2014 22:26:25 +0000	0,0689000000	+0,0007
Mon, 27 Oct 2014 13:34:21 +0000	0,0682000000	+0,0001
Wed, 22 Oct 2014 13:42:33 +0000	0,0681000000	+0,0004
Mon, 20 Oct 2014 06:09:26 +0000	0,0677000000	-0,0005
Thu, 16 Oct 2014 12:29:45 +0000	0,0682000000	-0,0002
Wed, 15 Oct 2014 10:16:56 +0000	0,0684000000	-0,0003
Tue, 14 Oct 2014 18:56:56 +0000	0,0687000000	+0,0009
Tue, 14 Oct 2014 02:20:18 +0000	0,0678000000	+0,0009
Wed, 08 Oct 2014 21:30:14 +0000	0,0669000000	-0,0009
Mon, 06 Oct 2014 03:17:49 +0000	0,0678000000	+0,0007
Fri, 03 Oct 2014 02:51:35 +0000	0,0671000000	0
Thu, 02 Oct 2014 19:02:35 +0000	0,0671000000	+0,0003
Sun, 28 Sep 2014 22:01:41 +0000	0,0668000000	0
Fri, 26 Sep 2014 21:58:38 +0000	0,0668000000	+0,0002
Fri, 26 Sep 2014 08:09:53 +0000	0,0666000000	-0,0003
Mon, 22 Sep 2014 02:24:48 +0000	0,0669000000	-0,0003
Sat, 20 Sep 2014 21:11:34 +0000	0,0672000000	+10
Fri, 19 Sep 2014 20:42:24 +0000	0,0671000000	-0,0007
Wed, 17 Sep 2014 19:17:33 +0000	0,0678000000	+0,0002
Wed, 17 Sep 2014 10:02:50 +0000	0,0676000000	-0,0002
Tue, 16 Sep 2014 15:20:12 +0000	0,0678000000	+0,0002
Sun, 14 Sep 2014 11:24:36 +0000	0,0676000000	-0,0002
Thu, 11 Sep 2014 08:27:59 +0000	0,0678000000	-0,0015
Mon, 08 Sep 2014 22:17:10 +0000	0,0693000000	+0,0013
Thu, 04 Sep 2014 09:17:46 +0000	0,0680000000	+0,0003
Tue, 02 Sep 2014 05:23:57 +0000	0,0677000000	-0,0001
Fri, 29 Aug 2014 13:12:03 +0000	0,0678000000	-0,0002
Tue, 19 Aug 2014 18:04:52 +0000	0,0680000000	+0,0002
Sat, 16 Aug 2014 19:01:06 +0000	0,0678000000	0
Fri, 15 Aug 2014 11:26:05 +0000	0,0678000000	+0,0007
Tue, 12 Aug 2014 18:14:49 +0000	0,0671000000	+0,0003
Sat, 09 Aug 2014 00:33:01 +0000	0,0668000000	0
Fri, 08 Aug 2014 05:05:25 +0000	0,0668000000	-0,0001
Wed, 06 Aug 2014 00:01:33 +0000	0,0669000000	0
Tue, 05 Aug 2014 01:51:30 +0000	0,0669000000	+0,0001
Fri, 01 Aug 2014 06:27:46 +0000	0,0668000000	0
Tue, 29 Jul 2014 10:16:52 +0000	0,0668000000	-0,0003
Mon, 28 Jul 2014 10:44:06 +0000	0,0671000000	+0,0009
Tue, 22 Jul 2014 16:46:10 +0000	0,0662000000	+10
Thu, 17 Jul 2014 23:49:00 +0000	0,0661000000	+0,0002
Wed, 16 Jul 2014 19:53:22 +0000	0,0659000000	+0,0001
Mon, 07 Jul 2014 22:28:57 +0000	0,0658000000	-0,0008
Sun, 29 Jun 2014 14:54:01 +0000	0,0666000000	10
Fri, 27 Jun 2014 16:06:07 +0000	0,0667000000	-0,0001
Fri, 27 Jun 2014 04:59:10 +0000	0,0668000000	-0,0002
Tue, 24 Jun 2014 09:25:07 +0000	0,0670000000	+0,0006
Sun, 22 Jun 2014 07:00:01 +0000	0,0664000000	+0,0003
Wed, 18 Jun 2014 18:55:56 +0000	0,0661000000	-0,0005
Sat, 14 Jun 2014 14:15:19 +0000	0,0666000000	+0,0002
Fri, 13 Jun 2014 02:16:30 +0000	0,0664000000	-0,0009
Fri, 06 Jun 2014 12:57:45 +0000	0,0673000000	-0,0001
Thu, 05 Jun 2014 13:42:20 +0000	0,0674000000	-0,001
Mon, 26 May 2014 21:13:20 +0000	0,0684000000	+0,0001
Sun, 25 May 2014 12:07:06 +0000	0,0683000000	0
Fri, 23 May 2014 22:18:40 +0000	0,0683000000	0
Thu, 22 May 2014 04:31:15 +0000	0,0683000000	0
Mon, 19 May 2014 10:15:30 +0000	0,0683000000	+0,0005
Tue, 22 Apr 2014 12:00:20 +0000	0,0678000000	+0,0003
Mon, 14 Apr 2014 02:48:52 +0000	0,0675000000	-0,0009
Sat, 05 Apr 2014 02:48:52 +0000	0,0684000000	+0,0001
Mon, 31 Mar 2014 10:12:43 +0000	0,0683000000	0
Sun, 30 Mar 2014 10:51:44 +0000	0,0683000000	0
Fri, 28 Mar 2014 09:11:53 +0000	0,0683000000	0
Thu, 27 Mar 2014 00:10:29 +0000	0,0683000000	0
Wed, 26 Mar 2014 20:33:47 +0000	0,0683000000	+0,0005
Sun, 23 Mar 2014 18:48:10 +0000	0,0678000000	0
Thu, 20 Mar 2014 09:39:18 +0000	0,0678000000	-0,0002
Sun, 16 Mar 2014 19:05:42 +0000	0,0680000000	0
Fri, 14 Mar 2014 17:40:43 +0000	0,0680000000	0
Fri, 07 Mar 2014 14:15:02 +0000	0,0680000000	+0,0003
Wed, 05 Mar 2014 10:59:16 +0000	0,0677000000	+0,0001
Tue, 04 Mar 2014 23:43:00 +0000	0,0676000000	0
Sun, 02 Mar 2014 21:39:50 +0000	0,0676000000	0
Sat, 01 Mar 2014 23:09:55 +0000	0,0676000000	-0,0007
Thu, 20 Feb 2014 06:59:02 +0000	0,0683000000	+0,0015
Wed, 19 Feb 2014 09:17:00 +0000	0,0668000000	-0,0005
Tue, 18 Feb 2014 13:48:00 +0000	0,0673000000	-0,0001
Fri, 07 Feb 2014 20:39:04 +0000	0,0674000000	-0,0003
Fri, 07 Feb 2014 13:17:14 +0000	0,0677000000	+0,0012
Thu, 30 Jan 2014 13:24:08 +0000	0,0665000000	-0,0002
Tue, 28 Jan 2014 08:58:45 +0000	0,0667000000	-0,0014
Tue, 21 Jan 2014 10:10:56 +0000	0,0681000000	-0,0006
Wed, 08 Jan 2014 14:15:46 +0000	0,0687000000	-0,0004
Wed, 08 Jan 2014 00:37:14 +0000	0,0691000000	+10
Sun, 05 Jan 2014 14:29:40 +0000	0,0690000000	-0,0008
Fri, 03 Jan 2014 05:30:32 +0000	0,0698000000	+0,0007
Mon, 30 Dec 2013 14:36:42 +0000	0,0691000000	-0,0001
Mon, 30 Dec 2013 11:03:35 +0000	0,0692000000	-0,0012
Tue, 24 Dec 2013 08:05:07 +0000	0,0704000000	+0,0003
Sun, 22 Dec 2013 09:57:27 +0000	0,0701000000	0
Sat, 21 Dec 2013 23:46:08 +0000	0,0701000000	-0,0001
Thu, 19 Dec 2013 00:50:31 +0000	0,0702000000	-0,0007
Tue, 17 Dec 2013 11:06:20 +0000	0,0709000000	0
Mon, 16 Dec 2013 19:49:18 +0000	0,0709000000	+0,0006
Thu, 12 Dec 2013 05:43:03 +0000	0,0703000000	-0,0002
Fri, 06 Dec 2013 19:02:18 +0000	0,0705000000	-0,0014352831
Mon, 04 Nov 2013 18:17:37 +0000	0,0719352831	-0,0006845053
Mon, 04 Nov 2013 01:30:53 +0000	0,0726197884	-0,0003346151
Fri, 01 Nov 2013 17:21:35 +0000	0,0729544035	-0,0005648695
Thu, 10 Oct 2013 12:55:22 +0000	0,0735192730	+0,0001846957
Mon, 30 Sep 2013 07:56:59 +0000	0,0733345773	-0,0005148474
Wed, 25 Sep 2013 16:33:47 +0000	0,0738494247	+0,0001953868
Tue, 24 Sep 2013 01:07:54 +0000	0,0736540379	+0,0003007445
Mon, 23 Sep 2013 11:34:59 +0000	0,0733532934	-0,0004595294
Sun, 15 Sep 2013 21:03:36 +0000	0,0738128228	0
Sat, 14 Sep 2013 20:06:09 +0000	0,0738128228	-0,0002753231
Thu, 12 Sep 2013 18:35:37 +0000	0,0740881459	-0,0003113484
Thu, 12 Sep 2013 09:10:18 +0000	0,0743994943	+0,001091344
Thu, 05 Sep 2013 17:37:18 +0000	0,0733081503	-0,0004248653
Thu, 29 Aug 2013 08:37:22 +0000	0,0737330156	-0,0001683641
Tue, 20 Aug 2013 03:41:51 +0000	0,0739013797	-0,0008380871
Sun, 18 Aug 2013 09:48:06 +0000	0,0747394668	-0,0005355396
Fri, 16 Aug 2013 07:37:48 +0000	0,0752750064	-0,0008625324
Tue, 13 Aug 2013 02:53:01 +0000	0,0761375388	+0,0001148992
Fri, 09 Aug 2013 18:19:35 +0000	0,0760226396	-0,0007148751
Wed, 07 Aug 2013 17:32:47 +0000	0,0767375147	+8,51878
Tue, 30 Jul 2013 05:21:44 +0000	0,0766523269	5,57274
Sun, 28 Jul 2013 19:29:42 +0000	0,0767080543	0
Sun, 28 Jul 2013 00:45:41 +0000	0,0767080543	0
Sat, 27 Jul 2013 08:12:06 +0000	0,0767080543	+0,0001580477
Wed, 24 Jul 2013 20:06:48 +0000	0,0765500066	0
Mon, 22 Jul 2013 15:14:21 +0000	0,0765500066	-0,000295631
Sat, 06 Jul 2013 13:04:37 +0000	0,0768456376	+1,95247
Fri, 05 Jul 2013 02:02:37 +0000	0,0768261129	+0,0001708318
Mon, 01 Jul 2013 12:50:43 +0000	0,0766552811	+0,0017489141
Thu, 20 Jun 2013 01:35:52 +0000	0,0749063670	+0,0002976158
Tue, 18 Jun 2013 17:09:51 +0000	0,0746087512	-0,0003371707
Tue, 18 Jun 2013 02:26:39 +0000	0,0749459219	+0,0003789326
Sun, 16 Jun 2013 16:30:26 +0000	0,0745669893	-0,0001855496
Sat, 08 Jun 2013 03:04:24 +0000	0,0747525389	-0,0013243943
Mon, 03 Jun 2013 00:59:11 +0000	0,0760769332	-0,0021770455
Mon, 27 May 2013 21:14:39 +0000	0,0782539787	-0,0001334793
Tue, 21 May 2013 20:08:29 +0000	0,0783874580	3,36291
Tue, 21 May 2013 10:00:38 +0000	0,0784210871	-0,0003133732
Mon, 20 May 2013 20:11:39 +0000	0,0787344603	-0,000720109
Fri, 17 May 2013 06:59:41 +0000	0,0794545693	+8,43054
Wed, 15 May 2013 01:34:02 +0000	0,0793702639	-0,0003483762
Sat, 11 May 2013 17:53:10 +0000	0,0797186401	+0,0001282584
Fri, 10 May 2013 01:13:50 +0000	0,0795903817	4,45973
Sun, 21 Apr 2013 12:21:36 +0000	0,0796349790	+0,0001013677
Fri, 19 Apr 2013 14:38:39 +0000	0,0795336113	-0,0004585655
Sun, 07 Apr 2013 16:06:38 +0000	0,0799921768	+0,0006646223
Sun, 24 Mar 2013 12:46:23 +0000	0,0793275545	0
Sat, 23 Mar 2013 08:33:32 +0000	0,0793275545	-0,0013914214
Sun, 17 Mar 2013 08:55:39 +0000	0,0807189759	-0,0012416509
Sun, 10 Mar 2013 15:09:45 +0000	0,0819606268	-0,0004341568
Tue, 26 Feb 2013 20:52:25 +0000	0,0823947836	+0,0008734015
Fri, 22 Feb 2013 01:44:50 +0000	0,0815213821	+0,0004054746
Mon, 18 Feb 2013 19:58:25 +0000	0,0811159075	0
Sun, 17 Feb 2013 04:23:37 +0000	0,0811159075	0
Fri, 15 Feb 2013 16:52:03 +0000	0,0811159075	+0,0014942064
Wed, 13 Feb 2013 21:18:20 +0000	0,0796217011	3,8919
Tue, 12 Feb 2013 23:43:41 +0000	0,0796255930	+6,77938
Tue, 12 Feb 2013 10:30:08 +0000	0,0795577992	+1,16203
Mon, 11 Feb 2013 21:59:17 +0000	0,0795461789	+0,0005090295
Wed, 23 Jan 2013 10:37:26 +0000	0,0790371494	-0,0001845323
Wed, 23 Jan 2013 07:22:53 +0000	0,0792216817	+0,0001979683
Mon, 21 Jan 2013 06:03:38 +0000	0,0790237134	+0,0005571252
Sun, 13 Jan 2013 16:18:57 +0000	0,0784665882	0
Sat, 12 Jan 2013 03:58:09 +0000	0,0784665882	-0,0009578185
Wed, 09 Jan 2013 12:03:06 +0000	0,0794244067	+0,0003005526
Sun, 06 Jan 2013 07:53:44 +0000	0,0791238541	7,00323
Tue, 01 Jan 2013 19:15:08 +0000	0,0791938864	+0,0010076576
Mon, 03 Dec 2012 15:08:41 +0000	0,0781862288	-0,0004311045
Fri, 30 Nov 2012 15:19:12 +0000	0,0786173333	+0,0007441124
Thu, 22 Nov 2012 21:22:25 +0000	0,0778732209	-0,001234923
Wed, 14 Nov 2012 00:49:08 +0000	0,0791081439	-0,0004315945
Sat, 10 Nov 2012 15:59:23 +0000	0,0795397384	+0,0006137823
Tue, 06 Nov 2012 06:06:06 +0000	0,0789259561	-0,0003127552
Wed, 31 Oct 2012 04:13:02 +0000	0,0792387113	+0,0009438005
Mon, 08 Oct 2012 13:56:36 +0000	0,0782949108	-0,0026810003
Thu, 27 Sep 2012 05:43:40 +0000	0,0809759111	+0,000679015
Fri, 21 Sep 2012 14:55:51 +0000	0,0802968961	-0,0008909782
Fri, 14 Sep 2012 18:46:21 +0000	0,0811878743	+0,000154478
Mon, 03 Sep 2012 10:44:39 +0000	0,0810333963	6,98088
Sun, 02 Sep 2012 14:37:44 +0000	0,0811032051	+0,0003085031
Thu, 30 Aug 2012 21:24:31 +0000	0,0807947020	-0,0018854984
Sun, 15 Jul 2012 12:55:45 +0000	0,0826802004	-0,000488495
Tue, 03 Jul 2012 01:35:48 +0000	0,0831686954	+0,0009471825
Tue, 19 Jun 2012 21:23:41 +0000	0,0822215129	-0,0002865257
Wed, 13 Jun 2012 12:09:11 +0000	0,0825080386	+0,0003083835
Sat, 26 May 2012 11:04:10 +0000	0,0821996551	-0,0016507043
Mon, 30 Apr 2012 13:34:56 +0000	0,0838503594	-0,0016912784
Wed, 04 Apr 2012 14:49:06 +0000	0,0855416378	-0,0011613902
Wed, 28 Mar 2012 00:49:55 +0000	0,0867030280	-0,0005444467
Mon, 19 Mar 2012 09:38:45 +0000	0,0872474747	-0,0002310845
Sun, 26 Feb 2012 03:34:03 +0000	0,0874785592	+0,0004945526
Thu, 02 Feb 2012 20:45:55 +0000	0,0869840066	+5,83942
Fri, 20 Jan 2012 16:51:01 +0000	0,0869256124	9,0422
Fri, 13 Jan 2012 04:45:17 +0000	0,0870160344	+0,0022789236
Thu, 22 Dec 2011 22:11:06 +0000	0,0847371108	1,84021
Fri, 09 Dec 2011 22:48:16 +0000	0,0847555129	+1,84678
Mon, 28 Nov 2011 16:58:51 +0000	0,0847370451	+0,001049923
Sat, 26 Nov 2011 23:59:49 +0000	0,0836871221	-0,0022450071
Fri, 04 Nov 2011 19:29:21 +0000	0,0859321292	-0,0007503471
Mon, 31 Oct 2011 15:19:34 +0000	0,0866824763	-0,0011349458
Wed, 12 Oct 2011 05:14:51 +0000	0,0878174221	+0,0003326104
Tue, 11 Oct 2011 13:59:23 +0000	0,0874848117	+0,001271294
Sun, 02 Oct 2011 21:40:24 +0000	0,0862135177	0
Sat, 01 Oct 2011 17:57:16 +0000	0,0862135177	-0,0043501302
Sun, 18 Sep 2011 03:35:03 +0000	0,0905636479	-0,0017826507
Thu, 08 Sep 2011 15:37:24 +0000	0,0923462986	+0,0007133281
Tue, 06 Sep 2011 18:10:13 +0000	0,0916329705	+0,0002001513
Mon, 05 Sep 2011 17:02:50 +0000	0,0914328192	+0,0018669116
Thu, 25 Aug 2011 19:48:29 +0000	0,0895659076	-0,0003101255
Wed, 17 Aug 2011 06:11:15 +0000	0,0898760331	-0,0047838603
Sun, 14 Aug 2011 14:17:47 +0000	0,0946598934	+0,0041137911
Sat, 13 Aug 2011 11:20:18 +0000	0,0905461023	0
Sat, 13 Aug 2011 02:06:28 +0000	0,0905461023	+0,0004024668
Thu, 11 Aug 2011 19:45:00 +0000	0,0901436355	-0,0010341026
Wed, 10 Aug 2011 21:33:48 +0000	0,0911777381	0

Please note that BWP to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 21:57:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to British pound exchange chart

Note: The Botswana pula to British pound chart allow you to see for free currency exchange rate graph history for the BWP/GBP currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 British pound pair for a period of 2404 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).