Exchange Currency

BWP/HKD


The exchange rate as of today for BWP/HKD is BWP per HKD, which means that with 100 Botswana pula you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for BWP/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or HKD currencies.
  


BWP to HKD exchange rate history

Date Exchange Rate Variation
decreased 0,7369000000 -0,0062
decreased 0,7431000000 -0,0088
decreased 0,7519000000 -0,0096
decreased 0,7615000000 -0,0003
increased 0,7618000000 +0,0002
increased 0,7616000000 +0,0002
increased 0,7614000000 +0,0102
not_changed 0,7512000000 0
decreased 0,7512000000 -0,0025
decreased 0,7537000000 -0,0004
decreased 0,7541000000 -0,0006
decreased 0,7547000000 -0,0053
decreased 0,7600000000 -0,0071
decreased 0,7671000000 -0,0102
decreased 0,7773000000 -0,0044
increased 0,7817000000 +0,0114
increased 0,7703000000 +0,0002
increased 0,7701000000 +0,0024
increased 0,7677000000 +0,0003
increased 0,7674000000 +0,0002
increased 0,7672000000 +0,0019
increased 0,7653000000 +0,0025
increased 0,7628000000 +0,0004
decreased 0,7624000000 -0,0036
decreased 0,7660000000 -0,0004
not_changed 0,7664000000 0
decreased 0,7664000000 -0,0016
increased 0,7680000000 +0,006
increased 0,7620000000 +0,003
increased 0,7590000000 +10
decreased 0,7589000000 -0,0045
increased 0,7634000000 +0,0005
decreased 0,7629000000 -0,0052
increased 0,7681000000 +0,0062
not_changed 0,7619000000 0
not_changed 0,7619000000 0
increased 0,7619000000 +0,0046
decreased 0,7573000000 -0,0082
increased 0,7655000000 +0,0017
decreased 0,7638000000 -0,0039
increased 0,7677000000 +0,0043
increased 0,7634000000 +0,0005
not_changed 0,7629000000 0
not_changed 0,7629000000 0
decreased 0,7629000000 -0,0047
increased 0,7676000000 +0,0042
increased 0,7634000000 +0,0014
increased 0,7620000000 +0,0117
decreased 0,7503000000 -0,0034
increased 0,7537000000 +0,0087
decreased 0,7450000000 -0,0003
decreased 0,7453000000 10
increased 0,7454000000 +0,0016
decreased 0,7438000000 -0,0456
decreased 0,7894000000 -0,0078
decreased 0,7972000000 -0,0033
increased 0,8005000000 +0,0109
not_changed 0,7896000000 0
decreased 0,7896000000 -0,0086
increased 0,7982000000 +0,016
increased 0,7822000000 +0,0031
not_changed 0,7791000000 0
decreased 0,7791000000 -0,0077
increased 0,7868000000 +0,0127
increased 0,7741000000 +10
decreased 0,7740000000 -0,0062
not_changed 0,7802000000 0
decreased 0,7802000000 -0,0069
increased 0,7871000000 +0,0054
decreased 0,7817000000 -0,004
decreased 0,7857000000 -0,0001
increased 0,7858000000 +0,018
decreased 0,7678000000 -0,0002
decreased 0,7680000000 -0,0085
decreased 0,7765000000 -0,0178
decreased 0,7943000000 -0,0188
increased 0,8131000000 +0,0067
increased 0,8064000000 +0,0042
decreased 0,8022000000 -0,0013
decreased 0,8035000000 -0,0099
increased 0,8134000000 +0,0093
increased 0,8041000000 +0,0011
decreased 0,8030000000 -0,0026
decreased 0,8056000000 -0,0025
increased 0,8081000000 +0,0146
decreased 0,7935000000 -0,0126
not_changed 0,8061000000 0
decreased 0,8061000000 -0,0066
increased 0,8127000000 +0,0065
decreased 0,8062000000 -0,0102
increased 0,8164000000 +0,0043
decreased 0,8121000000 -0,0009
decreased 0,8130000000 -0,0016
increased 0,8146000000 +0,0087
decreased 0,8059000000 -0,012
decreased 0,8179000000 -0,004
decreased 0,8219000000 -0,0113
decreased 0,8332000000 -0,0098
decreased 0,8430000000 -0,0016
increased 0,8446000000 +0,0039
increased 0,8407000000 +10
increased 0,8406000000 +0,0078
not_changed 0,8328000000 0
increased 0,8328000000 +0,0009
not_changed 0,8319000000 0
not_changed 0,8319000000 0
decreased 0,8319000000 -0,007
decreased 0,8389000000 -0,0045
decreased 0,8434000000 10
increased 0,8435000000 +0,0021
decreased 0,8414000000 -0,0072
increased 0,8486000000 +0,0008
increased 0,8478000000 +0,0015
increased 0,8463000000 +0,0009
increased 0,8454000000 +0,0061
decreased 0,8393000000 -0,0008
increased 0,8401000000 +0,0003
increased 0,8398000000 +0,0013
decreased 0,8385000000 -0,0034
increased 0,8419000000 +0,0002
not_changed 0,8417000000 0
decreased 0,8417000000 -0,0063
decreased 0,8480000000 -0,0038
not_changed 0,8518000000 0
not_changed 0,8518000000 0
decreased 0,8518000000 -0,0008
not_changed 0,8526000000 0
decreased 0,8526000000 -0,0007
not_changed 0,8533000000 0
decreased 0,8533000000 -0,0109
decreased 0,8642000000 -0,0038
decreased 0,8680000000 -0,0101
increased 0,8781000000 +0,0008
decreased 0,8773000000 10
increased 0,8774000000 +0,0085
decreased 0,8689000000 -0,0053
decreased 0,8742000000 -0,0008
decreased 0,8750000000 10
decreased 0,8751000000 -0,0006
decreased 0,8757000000 -0,0024
not_changed 0,8781000000 0
increased 0,8781000000 +0,0047
decreased 0,8734000000 -0,0016
not_changed 0,8750000000 0
decreased 0,8750000000 -0,0071
increased 0,8821000000 +0,0069
increased 0,8752000000 +0,0063
decreased 0,8689000000 -0,0047
increased 0,8736000000 +0,0015
decreased 0,8721000000 -0,0047
increased 0,8768000000 +0,0007
decreased 0,8761000000 -0,0101
decreased 0,8862000000 -0,0077
increased 0,8939000000 +0,0007
increased 0,8932000000 +0,0179
decreased 0,8753000000 -0,0055
increased 0,8808000000 +0,0056
decreased 0,8752000000 -0,011
decreased 0,8862000000 10
increased 0,8863000000 +0,0189
decreased 0,8674000000 -0,0089
decreased 0,8763000000 -0,0069
not_changed 0,8832000000 0
increased 0,8832000000 +0,0055
increased 0,8777000000 +0,0015
decreased 0,8762000000 -0,0023
not_changed 0,8785000000 0
increased 0,8785000000 +0,0083
increased 0,8702000000 +0,013
increased 0,8572000000 +10
decreased 0,8571000000 -0,001
increased 0,8581000000 +0,0033
decreased 0,8548000000 -0,0284
increased 0,8832000000 +0,0039
decreased 0,8793000000 -0,007
decreased 0,8863000000 -0,006
increased 0,8923000000 +0,0015
decreased 0,8908000000 -0,0047
increased 0,8955000000 +0,0026
increased 0,8929000000 +0,0066
decreased 0,8863000000 -0,02788735
not_changed 0,9141873500 0
not_changed 0,9141873500 0
not_changed 0,9141873500 0
decreased 0,9141873500 -0,002255116
increased 0,9164424660 +0,004644922
decreased 0,9117975440 -0,009304056
increased 0,9211016000 +0,008408418
increased 0,9126931820 +0,019399861
decreased 0,8932933210 -0,015543802
decreased 0,9088371230 -0,003948074
decreased 0,9127851970 -0,000789688
decreased 0,9135748850 -0,003066578
increased 0,9166414630 +0,004617639
not_changed 0,9120238240 0
decreased 0,9120238240 -0,003300884
increased 0,9153247080 +0,009202956
increased 0,9061217520 +0,01953229
decreased 0,8865894620 -0,001324058
decreased 0,8879135200 -0,006909842
decreased 0,8948233620 -0,002750783
increased 0,8975741450 +0,005658776
decreased 0,8919153690 -0,016956807
increased 0,9088721760 +0,008167141
decreased 0,9007050350 -0,002098079
not_changed 0,9028031140 0
decreased 0,9028031140 1,4017
decreased 0,9028171310 -0,009180882
decreased 0,9119980130 -0,028805862
increased 0,9408038750 +0,007632022
decreased 0,9331718530 -0,016799431
not_changed 0,9499712840 0
decreased 0,9499712840 -0,00757541
increased 0,9575466940 +0,017056739
decreased 0,9404899550 -0,009776337
decreased 0,9502662920 -0,000783745
decreased 0,9510500370 -0,009958479
increased 0,9610085160 +0,008257807
increased 0,9527507090 +0,014920761
increased 0,9378299480 +0,000790898
decreased 0,9370390500 -0,007762216
decreased 0,9448012660 -0,00609495
decreased 0,9508962160 -0,019156978
decreased 0,9700531940 -0,006286656
not_changed 0,9763398500 0
not_changed 0,9763398500 0
increased 0,9763398500 +0,009931461
increased 0,9664083890 +0,003937763
decreased 0,9624706260 -0,001551121
decreased 0,9640217470 -0,003802742
increased 0,9678244890 +0,003817695
decreased 0,9640067940 -0,019645509
decreased 0,9836523030 -0,013076937
increased 0,9967292400 +0,000767342
increased 0,9959618980 +0,027984962
decreased 0,9679769360 -0,008525017
increased 0,9765019530 +0,008502511
decreased 0,9679994420 -0,000797545
increased 0,9687969870 +0,006133152
decreased 0,9626638350 -0,010775833
decreased 0,9734396680 -0,007096875
increased 0,9805365430 +0,003252014
decreased 0,9772845290 -0,009330676
decreased 0,9866152050 -0,027597735
increased 1,0142129400 +0,00011009
increased 1,0141028500 +0,01426574
decreased 0,9998371100 -0,0124107
increased 1,0122478100 +0,01194539
decreased 1,0003024200 -0,00624245
decreased 1,0065448700 -0,00075202
increased 1,0072968900 +0,007769901
not_changed 0,9995269890 0
not_changed 0,9995269890 0
not_changed 0,9995269890 0
decreased 0,9995269890 -0,004566921
decreased 1,0040939100 -0,00874887
decreased 1,0128427800 -0,00064192
increased 1,0134847000 +0,00935644
decreased 1,0041282600 -0,00763426
increased 1,0117625200 +0,00319748
increased 1,0085650400 +0,009504328
decreased 0,9990607120 -0,000116345
decreased 0,9991770570 -0,010194573
decreased 1,0093716300 -0,03967988
decreased 1,0490515100 -0,01254266
decreased 1,0615941700 -0,02008627
increased 1,0816804400 +0,02489162
increased 1,0567888200 +0,01247148
increased 1,0443173400 +0,00536844
decreased 1,0389489000 -0,00780073
decreased 1,0467496300 -0,01973463
increased 1,0664842600 +0,00346519
increased 1,0630190700 +0,03590225
decreased 1,0271168200 -0,10373814
decreased 1,1308549600 -0,03346619
increased 1,1643211500 +0,00833283
decreased 1,1559883200 -0,0059783
decreased 1,1619666200 -0,00125864
decreased 1,1632252600 -0,00369864
increased 1,1669239000 +0,00786736
increased 1,1590565400 +0,01026729
not_changed 1,1487892500 0
increased 1,1487892500 +0,0051347
decreased 1,1436545500 -0,00751885
decreased 1,1511734000 -0,00621775
decreased 1,1573911500 -0,01733468
decreased 1,1747258300 -0,00184579
not_changed 1,1765716200 0
Please note that BWP to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Hong Kong dollar exchange chart

Note: The Botswana pula to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the BWP/HKD currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Hong Kong dollar pair for a period of 2273 days.


BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".



HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.