The exchange rate as of today for BWP/HRK is BWP per HRK, which means that with 100 Botswana pula you can buy Croatian kune.

Below you will find information about historical currency exchange rates for BWP/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or HRK currencies.

BWP to HRK exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 01:25:09 +0000	0,6311000000	+0,0017
Sun, 18 Mar 2018 04:53:12 +0000	0,6294000000	+0,0171
Wed, 01 Nov 2017 08:36:00 +0000	0,6123000000	-0,0021
Tue, 31 Oct 2017 22:11:05 +0000	0,6144000000	+0,0022
Mon, 30 Oct 2017 19:22:19 +0000	0,6122000000	+0,0017
Sun, 29 Oct 2017 18:23:18 +0000	0,6105000000	0
Sun, 29 Oct 2017 13:27:52 +0000	0,6105000000	0
Sat, 28 Oct 2017 10:42:35 +0000	0,6105000000	0
Sat, 28 Oct 2017 03:14:28 +0000	0,6105000000	-0,0042
Fri, 27 Oct 2017 03:01:02 +0000	0,6147000000	+0,0006
Thu, 26 Oct 2017 22:45:43 +0000	0,6141000000	+0,0021
Wed, 25 Oct 2017 16:18:51 +0000	0,6120000000	-0,0021
Wed, 25 Oct 2017 09:14:00 +0000	0,6141000000	-0,0016
Mon, 23 Oct 2017 03:36:37 +0000	0,6157000000	+0,0025
Thu, 19 Oct 2017 22:11:37 +0000	0,6132000000	-0,0088
Wed, 18 Oct 2017 05:09:21 +0000	0,6220000000	0
Mon, 16 Oct 2017 20:30:30 +0000	0,6220000000	+0,005
Sun, 15 Oct 2017 20:35:59 +0000	0,6170000000	0
Sun, 15 Oct 2017 07:50:18 +0000	0,6170000000	0
Sat, 14 Oct 2017 21:11:12 +0000	0,6170000000	0
Sat, 14 Oct 2017 14:29:25 +0000	0,6170000000	-0,0003
Thu, 12 Oct 2017 22:10:18 +0000	0,6173000000	+0,003
Tue, 10 Oct 2017 00:51:51 +0000	0,6143000000	-0,0034
Sun, 08 Oct 2017 11:44:07 +0000	0,6177000000	+0,0027
Thu, 28 Sep 2017 11:59:32 +0000	0,6150000000	+0,0003
Sun, 24 Sep 2017 14:05:53 +0000	0,6147000000	-0,0013
Mon, 18 Sep 2017 10:53:24 +0000	0,6160000000	0
Sun, 17 Sep 2017 09:07:06 +0000	0,6160000000	-0,0071
Wed, 13 Sep 2017 21:23:31 +0000	0,6231000000	+0,0028
Wed, 13 Sep 2017 14:30:30 +0000	0,6203000000	+0,0039
Tue, 12 Sep 2017 06:52:34 +0000	0,6164000000	-0,0013
Sat, 09 Sep 2017 03:38:21 +0000	0,6177000000	10
Fri, 08 Sep 2017 14:43:02 +0000	0,6178000000	+10
Wed, 06 Sep 2017 12:55:17 +0000	0,6177000000	+0,0002
Wed, 06 Sep 2017 04:51:01 +0000	0,6175000000	-0,0011
Sat, 02 Sep 2017 06:53:32 +0000	0,6186000000	0
Fri, 01 Sep 2017 21:07:01 +0000	0,6186000000	+0,0027
Wed, 30 Aug 2017 17:04:14 +0000	0,6159000000	+0,0029
Tue, 29 Aug 2017 21:06:00 +0000	0,6130000000	-0,0055
Tue, 22 Aug 2017 07:55:04 +0000	0,6185000000	+0,0026
Mon, 21 Aug 2017 00:01:43 +0000	0,6159000000	0
Sun, 20 Aug 2017 18:37:07 +0000	0,6159000000	0
Sun, 20 Aug 2017 13:14:01 +0000	0,6159000000	0
Sat, 19 Aug 2017 10:57:23 +0000	0,6159000000	0
Fri, 18 Aug 2017 23:19:39 +0000	0,6159000000	-0,0013
Fri, 18 Aug 2017 02:21:19 +0000	0,6172000000	+0,001
Wed, 16 Aug 2017 14:48:12 +0000	0,6162000000	+0,0017
Tue, 15 Aug 2017 17:00:19 +0000	0,6145000000	+0,0021
Mon, 14 Aug 2017 17:06:03 +0000	0,6124000000	-0,0077
Mon, 31 Jul 2017 22:26:55 +0000	0,6201000000	+10
Mon, 31 Jul 2017 11:39:07 +0000	0,6200000000	-0,0046
Thu, 27 Jul 2017 09:02:06 +0000	0,6246000000	-0,0043
Mon, 24 Jul 2017 07:54:56 +0000	0,6289000000	-0,0049
Thu, 20 Jul 2017 05:43:18 +0000	0,6338000000	+0,0028
Tue, 18 Jul 2017 21:39:32 +0000	0,6310000000	+0,0029
Mon, 17 Jul 2017 00:24:49 +0000	0,6281000000	-0,0036
Fri, 14 Jul 2017 11:00:32 +0000	0,6317000000	+0,0073
Wed, 12 Jul 2017 11:03:14 +0000	0,6244000000	-0,0093
Sat, 01 Jul 2017 11:59:26 +0000	0,6337000000	-0,0045
Fri, 30 Jun 2017 09:03:47 +0000	0,6382000000	+0,0034
Thu, 29 Jun 2017 13:54:44 +0000	0,6348000000	-0,0013
Thu, 29 Jun 2017 10:52:38 +0000	0,6361000000	-0,0015
Wed, 28 Jun 2017 21:57:00 +0000	0,6376000000	-0,0052
Wed, 28 Jun 2017 04:25:26 +0000	0,6428000000	-0,0082
Mon, 19 Jun 2017 12:44:29 +0000	0,6510000000	+0,0036
Sun, 18 Jun 2017 17:27:31 +0000	0,6474000000	-0,0018
Thu, 15 Jun 2017 04:02:23 +0000	0,6492000000	-0,001
Tue, 13 Jun 2017 20:00:14 +0000	0,6502000000	+0,0014
Mon, 12 Jun 2017 00:53:18 +0000	0,6488000000	+0,0009
Sun, 11 Jun 2017 01:31:59 +0000	0,6479000000	0
Sat, 10 Jun 2017 17:10:33 +0000	0,6479000000	0
Sat, 10 Jun 2017 01:36:59 +0000	0,6479000000	+10
Mon, 05 Jun 2017 08:09:29 +0000	0,6478000000	-0,0026
Sat, 27 May 2017 22:07:27 +0000	0,6504000000	0
Fri, 26 May 2017 21:59:50 +0000	0,6504000000	+0,0106
Wed, 24 May 2017 11:44:47 +0000	0,6398000000	+0,0005
Tue, 23 May 2017 22:11:41 +0000	0,6393000000	-0,003
Mon, 22 May 2017 05:47:02 +0000	0,6423000000	-0,0002
Sat, 20 May 2017 06:16:25 +0000	0,6425000000	+0,0018
Thu, 18 May 2017 18:33:28 +0000	0,6407000000	-0,0105
Tue, 16 May 2017 05:45:31 +0000	0,6512000000	-0,0007
Sun, 14 May 2017 05:04:10 +0000	0,6519000000	0
Sat, 13 May 2017 05:55:41 +0000	0,6519000000	+0,0026
Fri, 12 May 2017 15:26:06 +0000	0,6493000000	-0,0021
Fri, 12 May 2017 11:31:05 +0000	0,6514000000	-0,0026
Thu, 11 May 2017 16:36:54 +0000	0,6540000000	-0,0013
Thu, 11 May 2017 12:32:00 +0000	0,6553000000	+0,0053
Wed, 10 May 2017 14:47:34 +0000	0,6500000000	+0,0019
Fri, 05 May 2017 06:07:28 +0000	0,6481000000	-0,005
Thu, 04 May 2017 04:53:18 +0000	0,6531000000	-0,0027
Tue, 02 May 2017 09:08:35 +0000	0,6558000000	-0,0483
Wed, 27 May 2015 00:07:03 +0000	0,7041000000	+0,0253
Sun, 17 May 2015 19:25:38 +0000	0,6788000000	-0,0141
Fri, 01 May 2015 12:50:28 +0000	0,6929000000	-0,0127
Tue, 28 Apr 2015 08:42:42 +0000	0,7056000000	-0,0018
Mon, 27 Apr 2015 05:17:59 +0000	0,7074000000	+0,0024
Sat, 25 Apr 2015 18:52:51 +0000	0,7050000000	-0,0016
Fri, 24 Apr 2015 14:27:41 +0000	0,7066000000	-0,0056
Mon, 20 Apr 2015 06:16:20 +0000	0,7122000000	+0,0009
Fri, 17 Apr 2015 11:37:37 +0000	0,7113000000	-0,0053
Mon, 13 Apr 2015 12:37:23 +0000	0,7166000000	-0,0028
Fri, 10 Apr 2015 20:16:58 +0000	0,7194000000	+0,0072
Sun, 05 Apr 2015 15:09:51 +0000	0,7122000000	0
Sat, 04 Apr 2015 10:30:51 +0000	0,7122000000	+0,0024
Wed, 01 Apr 2015 06:59:57 +0000	0,7098000000	-0,0078
Thu, 26 Mar 2015 20:20:13 +0000	0,7176000000	+0,0023
Wed, 25 Mar 2015 06:13:57 +0000	0,7153000000	+0,002
Mon, 16 Mar 2015 03:28:22 +0000	0,7133000000	-0,0052
Sat, 14 Mar 2015 10:00:03 +0000	0,7185000000	0
Fri, 13 Mar 2015 21:12:26 +0000	0,7185000000	+0,0002
Fri, 13 Mar 2015 10:11:50 +0000	0,7183000000	+0,0008
Sun, 08 Mar 2015 02:32:04 +0000	0,7175000000	+0,0122
Tue, 03 Mar 2015 10:40:14 +0000	0,7053000000	+0,0026
Sat, 21 Feb 2015 04:29:53 +0000	0,7027000000	+0,001
Wed, 18 Feb 2015 19:53:12 +0000	0,7017000000	-0,0009
Wed, 18 Feb 2015 01:28:43 +0000	0,7026000000	-0,0006
Mon, 16 Feb 2015 14:37:02 +0000	0,7032000000	-0,0069
Mon, 09 Feb 2015 07:27:14 +0000	0,7101000000	+0,005
Thu, 05 Feb 2015 20:36:20 +0000	0,7051000000	-0,0055
Wed, 28 Jan 2015 22:47:59 +0000	0,7106000000	+0,0041
Wed, 28 Jan 2015 10:28:00 +0000	0,7065000000	+0,004
Tue, 27 Jan 2015 22:41:24 +0000	0,7025000000	-0,0098
Mon, 26 Jan 2015 13:51:46 +0000	0,7123000000	-0,0084
Sun, 25 Jan 2015 07:12:04 +0000	0,7207000000	+0,0265
Fri, 23 Jan 2015 08:16:02 +0000	0,6942000000	+0,001
Tue, 20 Jan 2015 16:24:44 +0000	0,6932000000	+0,0017
Tue, 20 Jan 2015 12:16:42 +0000	0,6915000000	-0,0039
Sun, 18 Jan 2015 05:13:41 +0000	0,6954000000	-0,0015
Fri, 16 Jan 2015 19:04:43 +0000	0,6969000000	+0,0134
Wed, 14 Jan 2015 18:22:04 +0000	0,6835000000	+0,0085
Sat, 10 Jan 2015 10:22:26 +0000	0,6750000000	+0,0065
Mon, 05 Jan 2015 21:18:46 +0000	0,6685000000	+0,0053
Fri, 02 Jan 2015 01:36:02 +0000	0,6632000000	+0,0032
Tue, 30 Dec 2014 11:21:35 +0000	0,6600000000	+0,0016
Sun, 28 Dec 2014 21:52:25 +0000	0,6584000000	0
Sun, 28 Dec 2014 05:02:13 +0000	0,6584000000	+0,0005
Mon, 22 Dec 2014 14:27:09 +0000	0,6579000000	-0,0008
Sat, 20 Dec 2014 07:33:19 +0000	0,6587000000	+0,0122
Wed, 17 Dec 2014 14:15:51 +0000	0,6465000000	-0,003
Sun, 14 Dec 2014 17:04:37 +0000	0,6495000000	-0,0113
Tue, 09 Dec 2014 01:20:09 +0000	0,6608000000	-0,011
Thu, 04 Dec 2014 01:08:47 +0000	0,6718000000	+0,0008
Wed, 26 Nov 2014 10:03:11 +0000	0,6710000000	-0,0011
Tue, 25 Nov 2014 06:58:39 +0000	0,6721000000	-0,0026
Mon, 24 Nov 2014 04:21:46 +0000	0,6747000000	+0,0116
Fri, 21 Nov 2014 01:36:41 +0000	0,6631000000	-0,0017
Thu, 20 Nov 2014 10:26:20 +0000	0,6648000000	+0,0042
Sat, 15 Nov 2014 00:04:55 +0000	0,6606000000	-0,0003
Mon, 10 Nov 2014 11:46:41 +0000	0,6609000000	+0,0016
Mon, 10 Nov 2014 01:57:30 +0000	0,6593000000	-0,0051
Wed, 05 Nov 2014 05:55:04 +0000	0,6644000000	-0,0017
Tue, 04 Nov 2014 14:17:18 +0000	0,6661000000	+0,0005
Mon, 03 Nov 2014 09:42:20 +0000	0,6656000000	-0,0066
Mon, 03 Nov 2014 01:42:39 +0000	0,6722000000	+0,0069
Thu, 30 Oct 2014 21:59:08 +0000	0,6653000000	-0,0042
Wed, 29 Oct 2014 22:26:24 +0000	0,6695000000	+0,0063
Fri, 24 Oct 2014 04:29:18 +0000	0,6632000000	+0,002
Wed, 22 Oct 2014 13:42:34 +0000	0,6612000000	+0,0057
Mon, 20 Oct 2014 06:09:26 +0000	0,6555000000	-0,0043
Wed, 15 Oct 2014 09:00:12 +0000	0,6598000000	-0,0026
Wed, 15 Oct 2014 01:13:30 +0000	0,6624000000	+0,0113
Tue, 07 Oct 2014 02:13:20 +0000	0,6511000000	-0,002
Thu, 02 Oct 2014 23:47:07 +0000	0,6531000000	+0,0005
Thu, 02 Oct 2014 16:57:18 +0000	0,6526000000	+0,0004
Sun, 28 Sep 2014 22:00:27 +0000	0,6522000000	-0,0002
Fri, 26 Sep 2014 21:58:36 +0000	0,6524000000	+0,0036
Mon, 22 Sep 2014 02:24:49 +0000	0,6488000000	-0,0009
Sun, 21 Sep 2014 16:21:26 +0000	0,6497000000	0
Sat, 20 Sep 2014 21:10:23 +0000	0,6497000000	-0,0002
Fri, 19 Sep 2014 20:42:24 +0000	0,6499000000	+0,0029
Wed, 17 Sep 2014 10:02:50 +0000	0,6470000000	0
Tue, 16 Sep 2014 23:35:17 +0000	0,6470000000	-0,0006
Sun, 14 Sep 2014 20:40:24 +0000	0,6476000000	+0,0002
Fri, 12 Sep 2014 20:06:33 +0000	0,6474000000	-0,0113
Mon, 08 Sep 2014 22:59:20 +0000	0,6587000000	-0,0008
Sun, 07 Sep 2014 07:59:05 +0000	0,6595000000	+0,0004
Fri, 05 Sep 2014 15:43:01 +0000	0,6591000000	-0,0004
Thu, 04 Sep 2014 22:42:09 +0000	0,6595000000	+0,0085
Sun, 24 Aug 2014 09:18:57 +0000	0,6510000000	+0,0068
Sat, 16 Aug 2014 12:36:05 +0000	0,6442000000	0
Sat, 16 Aug 2014 01:58:28 +0000	0,6442000000	-0,0008
Fri, 15 Aug 2014 11:26:25 +0000	0,6450000000	-0,0009
Fri, 15 Aug 2014 06:23:45 +0000	0,6459000000	+0,002
Tue, 12 Aug 2014 18:15:00 +0000	0,6439000000	-0,0013
Tue, 12 Aug 2014 04:03:13 +0000	0,6452000000	+0,0058
Sun, 10 Aug 2014 23:05:49 +0000	0,6394000000	-0,0014
Thu, 07 Aug 2014 06:08:10 +0000	0,6408000000	-0,0046
Wed, 06 Aug 2014 00:01:56 +0000	0,6454000000	-0,0025
Mon, 28 Jul 2014 10:44:12 +0000	0,6479000000	+0,0063
Sun, 27 Jul 2014 07:46:33 +0000	0,6416000000	+0,0023
Fri, 25 Jul 2014 01:15:45 +0000	0,6393000000	+0,0033
Mon, 21 Jul 2014 11:36:22 +0000	0,6360000000	+0,0003
Sun, 20 Jul 2014 19:05:36 +0000	0,6357000000	+0,0028
Fri, 11 Jul 2014 15:39:12 +0000	0,6329000000	+0,0028
Sun, 06 Jul 2014 05:23:02 +0000	0,6301000000	0
Sat, 05 Jul 2014 11:46:57 +0000	0,6301000000	-0,0027
Fri, 27 Jun 2014 05:04:57 +0000	0,6328000000	-0,0002
Tue, 24 Jun 2014 09:25:13 +0000	0,6330000000	+0,004
Sun, 22 Jun 2014 06:55:23 +0000	0,6290000000	0
Thu, 19 Jun 2014 10:03:02 +0000	0,6290000000	-0,0007
Tue, 17 Jun 2014 17:22:17 +0000	0,6297000000	+0,0008
Tue, 17 Jun 2014 10:04:21 +0000	0,6289000000	+0,0003
Fri, 13 Jun 2014 02:16:33 +0000	0,6286000000	-0,0061
Tue, 10 Jun 2014 01:56:00 +0000	0,6347000000	+0,0056
Fri, 06 Jun 2014 13:00:20 +0000	0,6291000000	-0,0136
Wed, 28 May 2014 01:20:35 +0000	0,6427000000	+0,0018
Mon, 26 May 2014 21:13:33 +0000	0,6409000000	+0,0046
Sun, 11 May 2014 15:47:47 +0000	0,6363000000	0
Sat, 10 May 2014 20:10:56 +0000	0,6363000000	+0,0174
Fri, 09 May 2014 02:58:58 +0000	0,6189000000	-0,006
Sun, 27 Apr 2014 10:52:02 +0000	0,6249000000	-0,0082
Mon, 07 Apr 2014 12:24:14 +0000	0,6331000000	+0,0011
Sat, 05 Apr 2014 03:21:52 +0000	0,6320000000	+0,0002
Thu, 03 Apr 2014 21:32:15 +0000	0,6318000000	10
Mon, 31 Mar 2014 10:11:33 +0000	0,6319000000	+0,0023
Wed, 26 Mar 2014 20:57:54 +0000	0,6296000000	+0,0087
Sat, 22 Mar 2014 05:57:37 +0000	0,6209000000	-0,0025
Mon, 17 Mar 2014 17:34:13 +0000	0,6234000000	-0,0048
Sat, 08 Mar 2014 10:29:17 +0000	0,6282000000	0
Sat, 08 Mar 2014 02:16:16 +0000	0,6282000000	0
Fri, 07 Mar 2014 15:28:34 +0000	0,6282000000	-0,0013
Wed, 05 Mar 2014 10:36:42 +0000	0,6295000000	+0,003
Sat, 01 Mar 2014 03:59:33 +0000	0,6265000000	+0,0043
Wed, 19 Feb 2014 15:17:04 +0000	0,6222000000	-0,0039
Tue, 18 Feb 2014 13:48:05 +0000	0,6261000000	+0,0023
Fri, 07 Feb 2014 09:01:37 +0000	0,6238000000	+0,0084
Mon, 27 Jan 2014 11:17:09 +0000	0,6154000000	-0,0223
Wed, 08 Jan 2014 02:59:37 +0000	0,6377000000	+0,0055
Tue, 07 Jan 2014 07:03:51 +0000	0,6322000000	-0,0019
Tue, 31 Dec 2013 18:33:50 +0000	0,6341000000	-0,0092
Sun, 29 Dec 2013 23:29:29 +0000	0,6433000000	+0,0044
Fri, 27 Dec 2013 17:35:25 +0000	0,6389000000	-0,0011
Sat, 21 Dec 2013 19:19:54 +0000	0,6400000000	+0,0014
Wed, 18 Dec 2013 17:25:31 +0000	0,6386000000	-0,0054
Tue, 17 Dec 2013 16:30:39 +0000	0,6440000000	+0,0048
Mon, 16 Dec 2013 18:20:26 +0000	0,6392000000	+0,0012
Sat, 07 Dec 2013 11:16:03 +0000	0,6380000000	-0,0115
Thu, 28 Nov 2013 18:19:32 +0000	0,6495000000	+0,002478682
Sun, 03 Nov 2013 17:53:01 +0000	0,6470213180	-0,014867218
Sat, 02 Nov 2013 18:38:04 +0000	0,6618885360	+0,002343976
Thu, 10 Oct 2013 17:11:59 +0000	0,6595445600	-0,001565116
Mon, 07 Oct 2013 05:13:37 +0000	0,6611096760	-0,002962285
Tue, 01 Oct 2013 22:46:48 +0000	0,6640719610	0
Mon, 30 Sep 2013 14:46:36 +0000	0,6640719610	0
Fri, 27 Sep 2013 19:35:07 +0000	0,6640719610	0
Thu, 26 Sep 2013 13:17:35 +0000	0,6640719610	+0,00219676
Mon, 23 Sep 2013 07:51:57 +0000	0,6618752010	-0,003815424
Wed, 11 Sep 2013 05:07:33 +0000	0,6656906250	+0,000248929
Fri, 16 Aug 2013 12:08:01 +0000	0,6654416960	+0,001592737
Thu, 15 Aug 2013 02:05:00 +0000	0,6638489590	-0,003112122
Tue, 13 Aug 2013 02:53:09 +0000	0,6669610810	+0,004037149
Fri, 09 Aug 2013 18:19:38 +0000	0,6629239320	+0,000634789
Sun, 04 Aug 2013 21:44:23 +0000	0,6622891430	-0,002681171
Tue, 30 Jul 2013 15:23:46 +0000	0,6649703140	-0,002012887
Sat, 27 Jul 2013 20:18:44 +0000	0,6669832010	-0,001159328
Mon, 22 Jul 2013 19:06:59 +0000	0,6681425290	0
Mon, 22 Jul 2013 09:27:17 +0000	0,6681425290	-0,003844272
Thu, 18 Jul 2013 14:09:45 +0000	0,6719868010	+0,005743331
Tue, 09 Jul 2013 01:40:14 +0000	0,6662434700	-0,001624776
Sat, 06 Jul 2013 05:18:09 +0000	0,6678682460	-0,005379739
Fri, 05 Jul 2013 11:58:30 +0000	0,6732479850	+0,011000104
Fri, 28 Jun 2013 12:30:46 +0000	0,6622478810	+0,007996942
Wed, 12 Jun 2013 12:24:43 +0000	0,6542509390	-0,00797432
Sat, 08 Jun 2013 03:04:24 +0000	0,6622252590	-0,030052774
Mon, 27 May 2013 21:14:40 +0000	0,6922780330	-0,00158137
Sun, 26 May 2013 12:53:46 +0000	0,6938594030	-0,008599792
Tue, 21 May 2013 10:02:11 +0000	0,7024591950	-0,001592188
Mon, 20 May 2013 20:11:05 +0000	0,7040513830	-0,002068907
Wed, 15 May 2013 01:04:07 +0000	0,7061202900	-0,010883098
Sat, 04 May 2013 11:39:20 +0000	0,7170033880	+0,003130101
Sun, 28 Apr 2013 19:58:23 +0000	0,7138732870	0
Sun, 28 Apr 2013 01:21:22 +0000	0,7138732870	-0,001532207
Fri, 26 Apr 2013 03:58:36 +0000	0,7154054940	-0,006782135
Sun, 14 Apr 2013 05:13:42 +0000	0,7221876290	+0,001734906
Fri, 12 Apr 2013 02:50:48 +0000	0,7204527230	+0,006192286
Tue, 26 Mar 2013 23:33:29 +0000	0,7142604370	+0,007711996
Mon, 25 Mar 2013 00:31:22 +0000	0,7065484410	-0,003028506
Thu, 14 Mar 2013 04:07:10 +0000	0,7095769470	-0,004072094
Thu, 21 Feb 2013 19:54:35 +0000	0,7136490410	+0,006097869
Wed, 20 Feb 2013 09:07:00 +0000	0,7075511720	-0,0059371
Sun, 17 Feb 2013 04:23:43 +0000	0,7134882720	0
Sat, 16 Feb 2013 22:22:16 +0000	0,7134882720	0
Fri, 15 Feb 2013 16:52:35 +0000	0,7134882720	+0,012401193
Wed, 13 Feb 2013 21:18:24 +0000	0,7010870790	-0,002052971
Tue, 12 Feb 2013 21:59:07 +0000	0,7031400500	+0,000113586
Tue, 12 Feb 2013 11:58:50 +0000	0,7030264640	-0,003094
Mon, 11 Feb 2013 21:59:05 +0000	0,7061204640	+0,002870537
Sun, 27 Jan 2013 02:29:06 +0000	0,7032499270	-0,005199728
Wed, 23 Jan 2013 19:52:05 +0000	0,7084496550	-0,002916304
Sun, 20 Jan 2013 23:37:35 +0000	0,7113659590	-0,012878835
Sun, 13 Jan 2013 16:18:51 +0000	0,7242447940	-0,013011008
Tue, 01 Jan 2013 19:04:39 +0000	0,7372558020	+0,012260111
Sat, 08 Dec 2012 15:06:18 +0000	0,7249956910	-0,005816148
Fri, 30 Nov 2012 14:51:54 +0000	0,7308118390	+0,002795145
Sun, 25 Nov 2012 07:02:39 +0000	0,7280166940	0
Sat, 24 Nov 2012 07:30:11 +0000	0,7280166940	-0,003747736
Fri, 23 Nov 2012 21:22:55 +0000	0,7317644300	+0,001320071
Fri, 23 Nov 2012 17:23:52 +0000	0,7304443590	-0,00060831
Thu, 22 Nov 2012 21:23:57 +0000	0,7310526690	-0,014507213
Tue, 13 Nov 2012 23:49:15 +0000	0,7455598820	-0,003210461
Mon, 12 Nov 2012 15:58:33 +0000	0,7487703430	-0,00108591
Sat, 10 Nov 2012 15:58:54 +0000	0,7498562530	+0,007995542
Tue, 06 Nov 2012 06:11:50 +0000	0,7418607110	-0,000361408
Sun, 28 Oct 2012 00:40:34 +0000	0,7422221190	+0,006244117
Tue, 23 Oct 2012 08:33:44 +0000	0,7359780020	-0,006304303
Fri, 21 Sep 2012 17:33:08 +0000	0,7422823050	-0,054634581
Thu, 09 Aug 2012 01:52:42 +0000	0,7969168860	+0,022550582
Wed, 27 Jun 2012 20:35:33 +0000	0,7743663040	+0,007133633
Tue, 26 Jun 2012 12:58:39 +0000	0,7672326710	-0,005167836
Thu, 21 Jun 2012 17:31:44 +0000	0,7724005070	-0,002880859
Wed, 20 Jun 2012 19:29:53 +0000	0,7752813660	+0,002136277
Thu, 10 May 2012 01:17:34 +0000	0,7731450890	-0,001668674
Sun, 01 Apr 2012 13:26:03 +0000	0,7748137630	-0,002679205
Sat, 24 Mar 2012 15:12:17 +0000	0,7774929680	-0,014081882
Mon, 19 Mar 2012 16:14:33 +0000	0,7915748500	+0,006826557
Sat, 25 Feb 2012 01:58:52 +0000	0,7847482930	-0,005701872
Fri, 10 Feb 2012 18:59:08 +0000	0,7904501650	+0,004582044
Mon, 30 Jan 2012 03:30:44 +0000	0,7858681210	-0,000745151
Sun, 15 Jan 2012 10:49:38 +0000	0,7866132720	+0,014707159
Fri, 30 Dec 2011 02:21:14 +0000	0,7719061130	+0,012011957
Thu, 22 Dec 2011 10:02:31 +0000	0,7598941560	+0,005878447
Thu, 08 Dec 2011 11:43:30 +0000	0,7540157090	+0,012208489
Wed, 30 Nov 2011 05:31:20 +0000	0,7418072200	-0,00432172
Sun, 13 Nov 2011 05:08:35 +0000	0,7461289400	+0,005596159
Sat, 29 Oct 2011 04:29:49 +0000	0,7405327810	-0,00689963
Wed, 12 Oct 2011 01:32:55 +0000	0,7474324110	-0,013995916
Fri, 30 Sep 2011 06:33:35 +0000	0,7614283270	+0,030679157
Sun, 25 Sep 2011 13:41:56 +0000	0,7307491700	-0,014247288
Thu, 22 Sep 2011 11:53:10 +0000	0,7449964580	-0,034331287
Sun, 04 Sep 2011 19:58:22 +0000	0,7793277450	0
Sun, 04 Sep 2011 08:07:39 +0000	0,7793277450	+0,010580191
Tue, 30 Aug 2011 08:19:49 +0000	0,7687475540	-0,002596542
Sat, 13 Aug 2011 14:02:41 +0000	0,7713440960	0
Sat, 13 Aug 2011 08:56:56 +0000	0,7713440960	+0,00287088
Fri, 12 Aug 2011 12:21:01 +0000	0,7684732160	-0,00264637
Thu, 11 Aug 2011 10:48:24 +0000	0,7711195860	+0,00301633
Thu, 11 Aug 2011 00:48:56 +0000	0,7681032560	-0,018348797
Tue, 09 Aug 2011 00:08:31 +0000	0,7864520530	0

Please note that BWP to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 01:25:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Croatian kuna exchange chart

Note: The Botswana pula to Croatian kuna chart allow you to see for free currency exchange rate graph history for the BWP/HRK currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Croatian kuna pair for a period of 2425 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.