The exchange rate as of today for BWP/HUF is BWP per HUF, which means that with 100 Botswana pula you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for BWP/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or HUF currencies.

BWP to HUF exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 23:04:13 +0000	26,4067000000	+0,9686
Tue, 31 Oct 2017 19:23:25 +0000	25,4381000000	+0,0057
Tue, 31 Oct 2017 08:45:19 +0000	25,4324000000	+0,1892
Sun, 29 Oct 2017 19:58:23 +0000	25,2432000000	+0,0123
Sun, 29 Oct 2017 13:27:51 +0000	25,2309000000	-0,0274
Fri, 27 Oct 2017 18:20:04 +0000	25,2583000000	-0,0812
Fri, 27 Oct 2017 11:09:52 +0000	25,3395000000	+0,2062
Thu, 26 Oct 2017 12:09:02 +0000	25,1333000000	-0,0881
Thu, 26 Oct 2017 04:57:09 +0000	25,2214000000	-0,0834
Tue, 24 Oct 2017 06:11:34 +0000	25,3048000000	+0,0462
Fri, 20 Oct 2017 23:58:14 +0000	25,2586000000	+0,124
Thu, 19 Oct 2017 22:11:35 +0000	25,1346000000	-0,2672
Thu, 19 Oct 2017 01:34:24 +0000	25,4018000000	-0,183
Tue, 17 Oct 2017 17:01:54 +0000	25,5848000000	+0,158
Sun, 15 Oct 2017 21:51:43 +0000	25,4268000000	+0,0254
Sat, 14 Oct 2017 21:11:12 +0000	25,4014000000	0
Sat, 14 Oct 2017 14:29:24 +0000	25,4014000000	-0,1212
Tue, 10 Oct 2017 00:51:51 +0000	25,5226000000	-0,0568
Mon, 09 Oct 2017 11:01:56 +0000	25,5794000000	-0,0039
Sun, 08 Oct 2017 09:20:15 +0000	25,5833000000	-0,0479
Tue, 03 Oct 2017 12:32:43 +0000	25,6312000000	+0,1378
Thu, 28 Sep 2017 18:13:34 +0000	25,4934000000	-0,2949
Thu, 28 Sep 2017 01:29:19 +0000	25,7883000000	+0,3253
Sat, 23 Sep 2017 23:09:58 +0000	25,4630000000	0
Sat, 23 Sep 2017 06:08:27 +0000	25,4630000000	-0,1611
Thu, 21 Sep 2017 07:49:18 +0000	25,6241000000	+0,3977
Wed, 20 Sep 2017 06:29:42 +0000	25,2264000000	-0,0541
Tue, 19 Sep 2017 17:18:17 +0000	25,2805000000	-0,2566
Mon, 18 Sep 2017 13:49:37 +0000	25,5371000000	+0,0088
Mon, 18 Sep 2017 03:56:25 +0000	25,5283000000	+0,0148
Sat, 16 Sep 2017 17:34:56 +0000	25,5135000000	-0,0039
Thu, 07 Sep 2017 05:32:43 +0000	25,5174000000	+0,0158
Wed, 06 Sep 2017 22:53:49 +0000	25,5016000000	+0,1266
Mon, 04 Sep 2017 05:01:41 +0000	25,3750000000	-0,1197
Sun, 03 Sep 2017 05:12:47 +0000	25,4947000000	0
Sun, 03 Sep 2017 01:35:42 +0000	25,4947000000	0
Sat, 02 Sep 2017 13:34:06 +0000	25,4947000000	+0,2712
Tue, 29 Aug 2017 17:40:40 +0000	25,2235000000	+0,1314
Mon, 28 Aug 2017 17:00:24 +0000	25,0921000000	-0,1737
Fri, 25 Aug 2017 05:32:55 +0000	25,2658000000	-0,0005
Wed, 23 Aug 2017 01:11:03 +0000	25,2663000000	-0,0005
Sun, 20 Aug 2017 01:15:53 +0000	25,2668000000	+0,0026
Wed, 16 Aug 2017 20:42:13 +0000	25,2642000000	+0,2639
Sun, 13 Aug 2017 13:25:14 +0000	25,0003000000	-0,0516
Fri, 11 Aug 2017 13:11:23 +0000	25,0519000000	-0,1795
Sun, 06 Aug 2017 02:57:18 +0000	25,2314000000	0
Sat, 05 Aug 2017 19:57:33 +0000	25,2314000000	+0,0088
Fri, 04 Aug 2017 19:04:02 +0000	25,2226000000	-0,3325
Mon, 31 Jul 2017 01:23:51 +0000	25,5551000000	+0,1177
Fri, 28 Jul 2017 15:42:33 +0000	25,4374000000	-0,326
Fri, 28 Jul 2017 03:46:29 +0000	25,7634000000	-0,0186
Wed, 26 Jul 2017 16:26:07 +0000	25,7820000000	-0,0049
Tue, 25 Jul 2017 20:41:33 +0000	25,7869000000	-0,0031
Sat, 22 Jul 2017 03:16:24 +0000	25,7900000000	-0,129
Wed, 12 Jul 2017 10:38:23 +0000	25,9190000000	-0,1035
Fri, 07 Jul 2017 19:46:19 +0000	26,0225000000	-0,2671
Thu, 06 Jul 2017 02:42:50 +0000	26,2896000000	-0,0844
Tue, 04 Jul 2017 02:08:31 +0000	26,3740000000	-0,6419
Sun, 25 Jun 2017 17:51:03 +0000	27,0159000000	0
Sun, 25 Jun 2017 11:17:51 +0000	27,0159000000	0
Sat, 24 Jun 2017 00:42:33 +0000	27,0159000000	+0,0351
Thu, 22 Jun 2017 21:20:55 +0000	26,9808000000	-0,0002
Thu, 22 Jun 2017 00:49:38 +0000	26,9810000000	+0,0512
Tue, 20 Jun 2017 05:49:34 +0000	26,9298000000	+0,02
Sun, 18 Jun 2017 17:21:20 +0000	26,9098000000	0
Sun, 18 Jun 2017 04:45:19 +0000	26,9098000000	-0,0351
Fri, 16 Jun 2017 08:56:04 +0000	26,9449000000	-0,1424
Thu, 15 Jun 2017 17:48:57 +0000	27,0873000000	+0,2395
Thu, 15 Jun 2017 04:02:26 +0000	26,8478000000	-0,0109
Mon, 12 Jun 2017 12:24:01 +0000	26,8587000000	-0,0402
Sat, 10 Jun 2017 21:21:48 +0000	26,8989000000	0
Sat, 10 Jun 2017 17:28:01 +0000	26,8989000000	0
Sat, 10 Jun 2017 07:22:48 +0000	26,8989000000	-0,0311
Mon, 05 Jun 2017 23:59:01 +0000	26,9300000000	+0,0554
Mon, 05 Jun 2017 00:36:18 +0000	26,8746000000	+0,1606
Sat, 03 Jun 2017 21:21:26 +0000	26,7140000000	-0,1009
Fri, 02 Jun 2017 14:40:54 +0000	26,8149000000	+0,0594
Fri, 02 Jun 2017 10:27:18 +0000	26,7555000000	-0,1223
Tue, 30 May 2017 10:47:54 +0000	26,8778000000	-0,0155
Tue, 30 May 2017 02:28:24 +0000	26,8933000000	-0,1195
Sun, 28 May 2017 11:58:57 +0000	27,0128000000	+0,0539
Fri, 26 May 2017 14:13:29 +0000	26,9589000000	+0,0648
Thu, 25 May 2017 11:17:49 +0000	26,8941000000	+0,4252
Wed, 24 May 2017 18:22:55 +0000	26,4689000000	-0,2099
Tue, 23 May 2017 20:20:36 +0000	26,6788000000	+0,0563
Fri, 19 May 2017 17:06:56 +0000	26,6225000000	-0,3953
Thu, 18 May 2017 05:57:27 +0000	27,0178000000	+0,1657
Wed, 17 May 2017 14:57:44 +0000	26,8521000000	-0,1976
Tue, 16 May 2017 16:10:06 +0000	27,0497000000	-0,1371
Mon, 15 May 2017 04:29:36 +0000	27,1868000000	-0,0151
Sat, 13 May 2017 23:28:05 +0000	27,2019000000	0
Sat, 13 May 2017 20:25:57 +0000	27,2019000000	+0,1095
Fri, 12 May 2017 14:40:10 +0000	27,0924000000	-0,1091
Wed, 10 May 2017 17:00:49 +0000	27,2015000000	+0,1422
Tue, 09 May 2017 05:40:39 +0000	27,0593000000	-0,1679
Fri, 05 May 2017 00:02:05 +0000	27,2272000000	-0,26
Sat, 09 May 2015 13:05:18 +0000	27,4872000000	-0,3247
Mon, 27 Apr 2015 21:24:26 +0000	27,8119000000	-0,3143
Fri, 24 Apr 2015 14:27:45 +0000	28,1262000000	+0,0213
Wed, 15 Apr 2015 18:24:33 +0000	28,1049000000	-0,0739
Wed, 15 Apr 2015 05:25:25 +0000	28,1788000000	+0,1671
Mon, 13 Apr 2015 13:32:42 +0000	28,0117000000	-0,1847
Sun, 12 Apr 2015 08:59:36 +0000	28,1964000000	+0,1231
Mon, 23 Mar 2015 23:15:23 +0000	28,0733000000	-0,7172
Sat, 14 Mar 2015 12:40:23 +0000	28,7905000000	+0,178
Thu, 12 Mar 2015 19:49:09 +0000	28,6125000000	+0,2813
Mon, 09 Feb 2015 12:03:21 +0000	28,3312000000	-0,4578
Mon, 26 Jan 2015 13:51:49 +0000	28,7890000000	-0,1737
Sat, 24 Jan 2015 07:05:58 +0000	28,9627000000	+0,7612
Fri, 23 Jan 2015 08:16:06 +0000	28,2015000000	-0,3698
Tue, 20 Jan 2015 16:24:45 +0000	28,5713000000	-0,2147
Sun, 18 Jan 2015 05:13:42 +0000	28,7860000000	-0,1479
Fri, 16 Jan 2015 19:04:44 +0000	28,9339000000	+0,8571
Thu, 08 Jan 2015 07:54:51 +0000	28,0768000000	+0,2254
Sat, 03 Jan 2015 13:33:24 +0000	27,8514000000	+0,7156
Tue, 30 Dec 2014 20:09:22 +0000	27,1358000000	-0,1466
Sun, 28 Dec 2014 14:31:09 +0000	27,2824000000	+0,1038
Fri, 26 Dec 2014 05:55:50 +0000	27,1786000000	-0,0269
Wed, 24 Dec 2014 06:03:00 +0000	27,2055000000	+0,7473
Thu, 18 Dec 2014 04:02:18 +0000	26,4582000000	+0,2646
Wed, 17 Dec 2014 08:11:36 +0000	26,1936000000	-0,5061
Sat, 06 Dec 2014 23:43:29 +0000	26,6997000000	-0,0653
Sun, 23 Nov 2014 04:36:08 +0000	26,7650000000	0
Sun, 23 Nov 2014 00:46:56 +0000	26,7650000000	-0,0743
Tue, 04 Nov 2014 14:17:20 +0000	26,8393000000	+0,0735
Mon, 03 Nov 2014 09:42:22 +0000	26,7658000000	-0,3091
Fri, 31 Oct 2014 15:08:32 +0000	27,0749000000	+0,4913
Mon, 27 Oct 2014 06:20:42 +0000	26,5836000000	+0,2926
Fri, 17 Oct 2014 06:54:41 +0000	26,2910000000	-0,1586
Tue, 14 Oct 2014 22:17:52 +0000	26,4496000000	+0,0937
Mon, 06 Oct 2014 14:05:02 +0000	26,3559000000	-0,1804
Sat, 04 Oct 2014 09:41:57 +0000	26,5363000000	-0,1579
Sun, 28 Sep 2014 22:00:26 +0000	26,6942000000	-0,0364
Fri, 26 Sep 2014 21:58:36 +0000	26,7306000000	+0,1586
Mon, 22 Sep 2014 21:51:17 +0000	26,5720000000	+0,0284
Sun, 21 Sep 2014 16:28:26 +0000	26,5436000000	-0,0467
Tue, 16 Sep 2014 20:06:57 +0000	26,5903000000	-0,0227
Tue, 16 Sep 2014 02:58:17 +0000	26,6130000000	-0,1192
Sun, 14 Sep 2014 18:59:08 +0000	26,7322000000	0
Sun, 14 Sep 2014 03:12:01 +0000	26,7322000000	-0,0264
Fri, 12 Sep 2014 04:30:52 +0000	26,7586000000	-0,0275
Thu, 11 Sep 2014 12:34:31 +0000	26,7861000000	-0,4121
Mon, 08 Sep 2014 18:07:05 +0000	27,1982000000	+0,0887
Sun, 07 Sep 2014 21:34:21 +0000	27,1095000000	-0,0168
Fri, 05 Sep 2014 17:57:12 +0000	27,1263000000	+0,0117
Thu, 04 Sep 2014 16:39:19 +0000	27,1146000000	+0,1985
Tue, 02 Sep 2014 05:09:52 +0000	26,9161000000	-0,0631
Fri, 29 Aug 2014 19:37:14 +0000	26,9792000000	+0,3438
Wed, 27 Aug 2014 18:24:13 +0000	26,6354000000	-0,1025
Sun, 24 Aug 2014 00:56:26 +0000	26,7379000000	+0,1429
Wed, 20 Aug 2014 02:54:50 +0000	26,5950000000	+0,0507
Sat, 16 Aug 2014 12:36:08 +0000	26,5443000000	0
Sat, 16 Aug 2014 02:36:08 +0000	26,5443000000	+0,0758
Fri, 15 Aug 2014 11:26:28 +0000	26,4685000000	+0,0198
Fri, 15 Aug 2014 05:51:35 +0000	26,4487000000	-0,0318
Tue, 12 Aug 2014 18:15:04 +0000	26,4805000000	-0,0718
Fri, 08 Aug 2014 05:07:10 +0000	26,5523000000	-0,096
Wed, 06 Aug 2014 00:02:04 +0000	26,6483000000	+0,2947
Mon, 04 Aug 2014 00:24:44 +0000	26,3536000000	+0,1837
Mon, 28 Jul 2014 10:22:27 +0000	26,1699000000	+0,2368
Sun, 27 Jul 2014 13:44:50 +0000	25,9331000000	+0,1338
Thu, 24 Jul 2014 14:34:05 +0000	25,7993000000	-0,0796
Sat, 19 Jul 2014 15:36:17 +0000	25,8789000000	+0,1252
Sat, 12 Jul 2014 00:03:28 +0000	25,7537000000	-0,0637
Mon, 07 Jul 2014 08:21:10 +0000	25,8174000000	+0,0496
Mon, 30 Jun 2014 05:02:10 +0000	25,7678000000	+0,0079
Sat, 28 Jun 2014 14:42:48 +0000	25,7599000000	-0,0194
Fri, 27 Jun 2014 04:21:32 +0000	25,7793000000	+0,5041
Thu, 19 Jun 2014 02:51:50 +0000	25,2752000000	-0,2881
Fri, 13 Jun 2014 09:20:27 +0000	25,5633000000	+0,0843
Fri, 13 Jun 2014 02:16:35 +0000	25,4790000000	+0,0855
Tue, 10 Jun 2014 01:51:54 +0000	25,3935000000	+0,2088
Fri, 06 Jun 2014 12:38:00 +0000	25,1847000000	-0,4868
Wed, 28 May 2014 01:20:45 +0000	25,6715000000	+0,1098
Mon, 26 May 2014 21:13:39 +0000	25,5617000000	-0,0902
Wed, 21 May 2014 04:28:29 +0000	25,6519000000	+0,3285
Fri, 09 May 2014 09:00:44 +0000	25,3234000000	+0,0205
Sat, 05 Apr 2014 05:12:06 +0000	25,3029000000	-0,0752
Thu, 03 Apr 2014 21:52:44 +0000	25,3781000000	-0,135
Sun, 30 Mar 2014 01:56:14 +0000	25,5131000000	-0,1448
Thu, 27 Mar 2014 00:31:59 +0000	25,6579000000	+0,2558
Sat, 22 Mar 2014 21:49:12 +0000	25,4021000000	0
Sat, 22 Mar 2014 05:57:40 +0000	25,4021000000	+0,1472
Tue, 18 Mar 2014 19:58:23 +0000	25,2549000000	-0,1295
Mon, 10 Mar 2014 05:56:48 +0000	25,3844000000	-0,232
Sat, 08 Mar 2014 02:16:20 +0000	25,6164000000	+0,2051
Fri, 07 Mar 2014 15:28:45 +0000	25,4113000000	-0,0889
Tue, 04 Mar 2014 09:53:00 +0000	25,5002000000	+0,1491
Sun, 02 Mar 2014 03:27:22 +0000	25,3511000000	-0,0919
Wed, 26 Feb 2014 10:32:23 +0000	25,4430000000	+0,0068
Tue, 25 Feb 2014 16:33:33 +0000	25,4362000000	+0,0913
Tue, 18 Feb 2014 13:32:10 +0000	25,3449000000	+0,1277
Mon, 10 Feb 2014 18:13:16 +0000	25,2172000000	+0,421
Wed, 29 Jan 2014 18:06:47 +0000	24,7962000000	-0,3017
Wed, 08 Jan 2014 02:50:13 +0000	25,0979000000	+0,3638
Sat, 28 Dec 2013 00:11:30 +0000	24,7341000000	-0,237
Sat, 21 Dec 2013 23:25:17 +0000	24,9711000000	+0,0105
Wed, 18 Dec 2013 18:30:28 +0000	24,9606000000	-0,0725
Tue, 17 Dec 2013 16:26:43 +0000	25,0331000000	-0,0606
Mon, 16 Dec 2013 19:49:31 +0000	25,0937000000	+0,0311
Sat, 07 Dec 2013 11:16:47 +0000	25,0626000000	-0,1290525
Sat, 02 Nov 2013 11:35:03 +0000	25,1916525000	-0,451049
Fri, 01 Nov 2013 09:06:17 +0000	25,6427015000	+0,0856897
Mon, 07 Oct 2013 13:06:27 +0000	25,5570118000	-0,0264124
Fri, 04 Oct 2013 16:42:02 +0000	25,5834242000	-0,5353175
Sun, 29 Sep 2013 08:41:54 +0000	26,1187417000	0
Fri, 27 Sep 2013 19:35:09 +0000	26,1187417000	-0,0412229
Sun, 22 Sep 2013 19:36:04 +0000	26,1599646000	-0,366968
Wed, 11 Sep 2013 07:41:48 +0000	26,5269326000	+0,2689271
Wed, 04 Sep 2013 22:46:24 +0000	26,2580055000	-0,1086987
Thu, 15 Aug 2013 19:23:44 +0000	26,3667042000	+0,048563
Tue, 13 Aug 2013 02:53:10 +0000	26,3181412000	+0,1440927
Fri, 09 Aug 2013 09:06:34 +0000	26,1740485000	-0,2457046
Thu, 08 Aug 2013 19:33:15 +0000	26,4197531000	-0,1025744
Tue, 30 Jul 2013 15:23:40 +0000	26,5223275000	+0,1063884
Sat, 27 Jul 2013 22:09:14 +0000	26,4159391000	+0,8740397
Mon, 15 Jul 2013 10:20:46 +0000	25,5418994000	-0,8649272
Sun, 07 Jul 2013 01:04:54 +0000	26,4068266000	0
Sat, 06 Jul 2013 05:18:11 +0000	26,4068266000	+0,1329412
Wed, 03 Jul 2013 14:39:18 +0000	26,2738854000	-0,0157074
Fri, 28 Jun 2013 21:21:53 +0000	26,2895928000	-0,0070405
Tue, 25 Jun 2013 09:35:41 +0000	26,2966333000	+0,5503646
Wed, 19 Jun 2013 23:29:49 +0000	25,7462687000	-0,2716284
Sat, 08 Jun 2013 03:04:24 +0000	26,0178971000	-0,3865973
Fri, 07 Jun 2013 12:48:22 +0000	26,4044944000	-0,0700364
Mon, 27 May 2013 21:14:40 +0000	26,4745308000	-0,0953016
Wed, 22 May 2013 21:11:42 +0000	26,5698324000	-0,8447797
Fri, 17 May 2013 04:18:30 +0000	27,4146121000	-0,2526573
Sat, 11 May 2013 20:41:48 +0000	27,6672694000	+0,2145441
Thu, 09 May 2013 03:35:46 +0000	27,4527253000	-0,9463466
Wed, 01 May 2013 20:44:56 +0000	28,3990719000	0
Sat, 27 Apr 2013 03:31:04 +0000	28,3990719000	+0,0553436
Thu, 25 Apr 2013 16:58:53 +0000	28,3437283000	+0,2930151
Wed, 10 Apr 2013 18:54:13 +0000	28,0507132000	-0,7004739
Fri, 29 Mar 2013 07:22:24 +0000	28,7511871000	+0,1594711
Thu, 28 Mar 2013 03:59:12 +0000	28,5917160000	+0,1238797
Sun, 17 Mar 2013 13:44:51 +0000	28,4678363000	0
Sat, 16 Mar 2013 07:36:24 +0000	28,4678363000	-0,0167287
Tue, 12 Mar 2013 19:13:58 +0000	28,4845650000	+1,271165
Fri, 22 Feb 2013 02:18:02 +0000	27,2134000000	+0,0531742
Wed, 20 Feb 2013 09:07:03 +0000	27,1602258000	-0,3288572
Sun, 17 Feb 2013 04:23:43 +0000	27,4890830000	0
Sat, 16 Feb 2013 02:27:11 +0000	27,4890830000	0
Fri, 15 Feb 2013 16:52:45 +0000	27,4890830000	+0,6760854
Wed, 13 Feb 2013 21:18:24 +0000	26,8129976000	-0,1109131
Tue, 12 Feb 2013 21:59:07 +0000	26,9239107000	-0,1001831
Tue, 12 Feb 2013 10:45:40 +0000	27,0240938000	-0,11628
Mon, 11 Feb 2013 21:59:05 +0000	27,1403738000	+0,3692274
Sun, 03 Feb 2013 21:58:29 +0000	26,7711464000	-0,7892932
Tue, 22 Jan 2013 10:17:41 +0000	27,5604396000	-0,4910473
Sun, 13 Jan 2013 16:18:39 +0000	28,0514869000	-0,0167453
Sat, 12 Jan 2013 09:16:49 +0000	28,0682322000	-0,385238
Wed, 09 Jan 2013 04:03:38 +0000	28,4534702000	+0,0899942
Sat, 05 Jan 2013 23:56:27 +0000	28,3634760000	-0,0280397
Tue, 01 Jan 2013 14:21:02 +0000	28,3915157000	+0,0478487
Thu, 27 Dec 2012 04:32:42 +0000	28,3436670000	+1,096598
Tue, 27 Nov 2012 16:55:26 +0000	27,2470690000	+0,2353248
Thu, 22 Nov 2012 21:25:37 +0000	27,0117442000	-1,2002953
Tue, 13 Nov 2012 23:53:58 +0000	28,2120395000	+0,0069113
Sat, 10 Nov 2012 15:52:07 +0000	28,2051282000	+0,319237
Tue, 06 Nov 2012 06:10:53 +0000	27,8858912000	-0,0078053
Tue, 30 Oct 2012 23:54:49 +0000	27,8936965000	+0,3435657
Fri, 26 Oct 2012 19:20:44 +0000	27,5501308000	+0,2123135
Sun, 07 Oct 2012 11:52:12 +0000	27,3378173000	-0,9648854
Fri, 21 Sep 2012 15:01:01 +0000	28,3027027000	-0,505541
Wed, 29 Aug 2012 09:20:20 +0000	28,8082437000	-0,3138597
Tue, 07 Aug 2012 16:26:56 +0000	29,1221034000	-1,2860117
Sun, 08 Jul 2012 20:21:56 +0000	30,4081151000	+0,7879206
Thu, 28 Jun 2012 13:19:46 +0000	29,6201945000	-0,5216495
Sun, 10 Jun 2012 16:42:44 +0000	30,1418440000	-0,9060529
Tue, 05 Jun 2012 21:04:51 +0000	31,0478969000	+0,5998556
Sat, 19 May 2012 20:45:38 +0000	30,4480413000	+0,0402399
Sat, 31 Mar 2012 00:28:26 +0000	30,4078014000	+0,028896
Sun, 25 Mar 2012 17:05:57 +0000	30,3789054000	+0,3854399
Tue, 21 Feb 2012 06:44:00 +0000	29,9934655000	-0,9087735
Mon, 06 Feb 2012 16:40:43 +0000	30,9022390000	+0,1825589
Sun, 05 Feb 2012 21:35:40 +0000	30,7196801000	+0,196877
Sun, 29 Jan 2012 11:12:05 +0000	30,5228031000	-1,8380697
Mon, 16 Jan 2012 06:38:31 +0000	32,3608728000	+0,9915586
Mon, 26 Dec 2011 12:41:19 +0000	31,3693142000	+0,9913073
Fri, 09 Dec 2011 04:30:52 +0000	30,3780069000	-0,1316194
Sun, 04 Dec 2011 05:23:24 +0000	30,5096263000	+0,0439944
Sat, 05 Nov 2011 06:40:50 +0000	30,4656319000	+0,5358998
Fri, 04 Nov 2011 07:38:18 +0000	29,9297321000	+0,6241471
Thu, 13 Oct 2011 11:13:42 +0000	29,3055850000	-0,4650862
Tue, 20 Sep 2011 12:45:49 +0000	29,7706712000	+0,2088526
Fri, 16 Sep 2011 08:35:50 +0000	29,5618186000	+0,4396359
Tue, 06 Sep 2011 05:11:40 +0000	29,1221827000	+0,1538516
Mon, 05 Sep 2011 05:59:59 +0000	28,9683311000	+0,4160523
Fri, 02 Sep 2011 04:45:20 +0000	28,5522788000	+0,3127624
Thu, 01 Sep 2011 07:06:43 +0000	28,2395164000	+0,6086779
Sat, 27 Aug 2011 14:24:25 +0000	27,6308385000	-0,1102447
Fri, 26 Aug 2011 11:36:12 +0000	27,7410832000	-0,1597307
Thu, 25 Aug 2011 05:22:19 +0000	27,9008139000	-0,4126705
Sat, 13 Aug 2011 08:57:12 +0000	28,3134844000	-0,1796663
Fri, 12 Aug 2011 02:11:16 +0000	28,4931507000	+0,2992344
Thu, 11 Aug 2011 00:50:44 +0000	28,1939163000	-0,0694425
Wed, 10 Aug 2011 18:46:21 +0000	28,2633588000	0

Please note that BWP to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 23:04:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Hungarian forint exchange chart

Note: The Botswana pula to Hungarian forint chart allow you to see for free currency exchange rate graph history for the BWP/HUF currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Hungarian forint pair for a period of 2451 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.