Exchange Currency

BWP/HUF


The exchange rate as of today for BWP/HUF is BWP per HUF, which means that with 100 Botswana pula you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for BWP/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or HUF currencies.
  


BWP to HUF exchange rate history

Date Exchange Rate Variation
increased 26,4067000000 +0,9686
increased 25,4381000000 +0,0057
increased 25,4324000000 +0,1892
increased 25,2432000000 +0,0123
decreased 25,2309000000 -0,0274
decreased 25,2583000000 -0,0812
increased 25,3395000000 +0,2062
decreased 25,1333000000 -0,0881
decreased 25,2214000000 -0,0834
increased 25,3048000000 +0,0462
increased 25,2586000000 +0,124
decreased 25,1346000000 -0,2672
decreased 25,4018000000 -0,183
increased 25,5848000000 +0,158
increased 25,4268000000 +0,0254
not_changed 25,4014000000 0
decreased 25,4014000000 -0,1212
decreased 25,5226000000 -0,0568
decreased 25,5794000000 -0,0039
decreased 25,5833000000 -0,0479
increased 25,6312000000 +0,1378
decreased 25,4934000000 -0,2949
increased 25,7883000000 +0,3253
not_changed 25,4630000000 0
decreased 25,4630000000 -0,1611
increased 25,6241000000 +0,3977
decreased 25,2264000000 -0,0541
decreased 25,2805000000 -0,2566
increased 25,5371000000 +0,0088
increased 25,5283000000 +0,0148
decreased 25,5135000000 -0,0039
increased 25,5174000000 +0,0158
increased 25,5016000000 +0,1266
decreased 25,3750000000 -0,1197
not_changed 25,4947000000 0
not_changed 25,4947000000 0
increased 25,4947000000 +0,2712
increased 25,2235000000 +0,1314
decreased 25,0921000000 -0,1737
decreased 25,2658000000 -0,0005
decreased 25,2663000000 -0,0005
increased 25,2668000000 +0,0026
increased 25,2642000000 +0,2639
decreased 25,0003000000 -0,0516
decreased 25,0519000000 -0,1795
not_changed 25,2314000000 0
increased 25,2314000000 +0,0088
decreased 25,2226000000 -0,3325
increased 25,5551000000 +0,1177
decreased 25,4374000000 -0,326
decreased 25,7634000000 -0,0186
decreased 25,7820000000 -0,0049
decreased 25,7869000000 -0,0031
decreased 25,7900000000 -0,129
decreased 25,9190000000 -0,1035
decreased 26,0225000000 -0,2671
decreased 26,2896000000 -0,0844
decreased 26,3740000000 -0,6419
not_changed 27,0159000000 0
not_changed 27,0159000000 0
increased 27,0159000000 +0,0351
decreased 26,9808000000 -0,0002
increased 26,9810000000 +0,0512
increased 26,9298000000 +0,02
not_changed 26,9098000000 0
decreased 26,9098000000 -0,0351
decreased 26,9449000000 -0,1424
increased 27,0873000000 +0,2395
decreased 26,8478000000 -0,0109
decreased 26,8587000000 -0,0402
not_changed 26,8989000000 0
not_changed 26,8989000000 0
decreased 26,8989000000 -0,0311
increased 26,9300000000 +0,0554
increased 26,8746000000 +0,1606
decreased 26,7140000000 -0,1009
increased 26,8149000000 +0,0594
decreased 26,7555000000 -0,1223
decreased 26,8778000000 -0,0155
decreased 26,8933000000 -0,1195
increased 27,0128000000 +0,0539
increased 26,9589000000 +0,0648
increased 26,8941000000 +0,4252
decreased 26,4689000000 -0,2099
increased 26,6788000000 +0,0563
decreased 26,6225000000 -0,3953
increased 27,0178000000 +0,1657
decreased 26,8521000000 -0,1976
decreased 27,0497000000 -0,1371
decreased 27,1868000000 -0,0151
not_changed 27,2019000000 0
increased 27,2019000000 +0,1095
decreased 27,0924000000 -0,1091
increased 27,2015000000 +0,1422
decreased 27,0593000000 -0,1679
decreased 27,2272000000 -0,26
decreased 27,4872000000 -0,3247
decreased 27,8119000000 -0,3143
increased 28,1262000000 +0,0213
decreased 28,1049000000 -0,0739
increased 28,1788000000 +0,1671
decreased 28,0117000000 -0,1847
increased 28,1964000000 +0,1231
decreased 28,0733000000 -0,7172
increased 28,7905000000 +0,178
increased 28,6125000000 +0,2813
decreased 28,3312000000 -0,4578
decreased 28,7890000000 -0,1737
increased 28,9627000000 +0,7612
decreased 28,2015000000 -0,3698
decreased 28,5713000000 -0,2147
decreased 28,7860000000 -0,1479
increased 28,9339000000 +0,8571
increased 28,0768000000 +0,2254
increased 27,8514000000 +0,7156
decreased 27,1358000000 -0,1466
increased 27,2824000000 +0,1038
decreased 27,1786000000 -0,0269
increased 27,2055000000 +0,7473
increased 26,4582000000 +0,2646
decreased 26,1936000000 -0,5061
decreased 26,6997000000 -0,0653
not_changed 26,7650000000 0
decreased 26,7650000000 -0,0743
increased 26,8393000000 +0,0735
decreased 26,7658000000 -0,3091
increased 27,0749000000 +0,4913
increased 26,5836000000 +0,2926
decreased 26,2910000000 -0,1586
increased 26,4496000000 +0,0937
decreased 26,3559000000 -0,1804
decreased 26,5363000000 -0,1579
decreased 26,6942000000 -0,0364
increased 26,7306000000 +0,1586
increased 26,5720000000 +0,0284
decreased 26,5436000000 -0,0467
decreased 26,5903000000 -0,0227
decreased 26,6130000000 -0,1192
not_changed 26,7322000000 0
decreased 26,7322000000 -0,0264
decreased 26,7586000000 -0,0275
decreased 26,7861000000 -0,4121
increased 27,1982000000 +0,0887
decreased 27,1095000000 -0,0168
increased 27,1263000000 +0,0117
increased 27,1146000000 +0,1985
decreased 26,9161000000 -0,0631
increased 26,9792000000 +0,3438
decreased 26,6354000000 -0,1025
increased 26,7379000000 +0,1429
increased 26,5950000000 +0,0507
not_changed 26,5443000000 0
increased 26,5443000000 +0,0758
increased 26,4685000000 +0,0198
decreased 26,4487000000 -0,0318
decreased 26,4805000000 -0,0718
decreased 26,5523000000 -0,096
increased 26,6483000000 +0,2947
increased 26,3536000000 +0,1837
increased 26,1699000000 +0,2368
increased 25,9331000000 +0,1338
decreased 25,7993000000 -0,0796
increased 25,8789000000 +0,1252
decreased 25,7537000000 -0,0637
increased 25,8174000000 +0,0496
increased 25,7678000000 +0,0079
decreased 25,7599000000 -0,0194
increased 25,7793000000 +0,5041
decreased 25,2752000000 -0,2881
increased 25,5633000000 +0,0843
increased 25,4790000000 +0,0855
increased 25,3935000000 +0,2088
decreased 25,1847000000 -0,4868
increased 25,6715000000 +0,1098
decreased 25,5617000000 -0,0902
increased 25,6519000000 +0,3285
increased 25,3234000000 +0,0205
decreased 25,3029000000 -0,0752
decreased 25,3781000000 -0,135
decreased 25,5131000000 -0,1448
increased 25,6579000000 +0,2558
not_changed 25,4021000000 0
increased 25,4021000000 +0,1472
decreased 25,2549000000 -0,1295
decreased 25,3844000000 -0,232
increased 25,6164000000 +0,2051
decreased 25,4113000000 -0,0889
increased 25,5002000000 +0,1491
decreased 25,3511000000 -0,0919
increased 25,4430000000 +0,0068
increased 25,4362000000 +0,0913
increased 25,3449000000 +0,1277
increased 25,2172000000 +0,421
decreased 24,7962000000 -0,3017
increased 25,0979000000 +0,3638
decreased 24,7341000000 -0,237
increased 24,9711000000 +0,0105
decreased 24,9606000000 -0,0725
decreased 25,0331000000 -0,0606
increased 25,0937000000 +0,0311
decreased 25,0626000000 -0,1290525
decreased 25,1916525000 -0,451049
increased 25,6427015000 +0,0856897
decreased 25,5570118000 -0,0264124
decreased 25,5834242000 -0,5353175
not_changed 26,1187417000 0
decreased 26,1187417000 -0,0412229
decreased 26,1599646000 -0,366968
increased 26,5269326000 +0,2689271
decreased 26,2580055000 -0,1086987
increased 26,3667042000 +0,048563
increased 26,3181412000 +0,1440927
decreased 26,1740485000 -0,2457046
decreased 26,4197531000 -0,1025744
increased 26,5223275000 +0,1063884
increased 26,4159391000 +0,8740397
decreased 25,5418994000 -0,8649272
not_changed 26,4068266000 0
increased 26,4068266000 +0,1329412
decreased 26,2738854000 -0,0157074
decreased 26,2895928000 -0,0070405
increased 26,2966333000 +0,5503646
decreased 25,7462687000 -0,2716284
decreased 26,0178971000 -0,3865973
decreased 26,4044944000 -0,0700364
decreased 26,4745308000 -0,0953016
decreased 26,5698324000 -0,8447797
decreased 27,4146121000 -0,2526573
increased 27,6672694000 +0,2145441
decreased 27,4527253000 -0,9463466
not_changed 28,3990719000 0
increased 28,3990719000 +0,0553436
increased 28,3437283000 +0,2930151
decreased 28,0507132000 -0,7004739
increased 28,7511871000 +0,1594711
increased 28,5917160000 +0,1238797
not_changed 28,4678363000 0
decreased 28,4678363000 -0,0167287
increased 28,4845650000 +1,271165
increased 27,2134000000 +0,0531742
decreased 27,1602258000 -0,3288572
not_changed 27,4890830000 0
not_changed 27,4890830000 0
increased 27,4890830000 +0,6760854
decreased 26,8129976000 -0,1109131
decreased 26,9239107000 -0,1001831
decreased 27,0240938000 -0,11628
increased 27,1403738000 +0,3692274
decreased 26,7711464000 -0,7892932
decreased 27,5604396000 -0,4910473
decreased 28,0514869000 -0,0167453
decreased 28,0682322000 -0,385238
increased 28,4534702000 +0,0899942
decreased 28,3634760000 -0,0280397
increased 28,3915157000 +0,0478487
increased 28,3436670000 +1,096598
increased 27,2470690000 +0,2353248
decreased 27,0117442000 -1,2002953
increased 28,2120395000 +0,0069113
increased 28,2051282000 +0,319237
decreased 27,8858912000 -0,0078053
increased 27,8936965000 +0,3435657
increased 27,5501308000 +0,2123135
decreased 27,3378173000 -0,9648854
decreased 28,3027027000 -0,505541
decreased 28,8082437000 -0,3138597
decreased 29,1221034000 -1,2860117
increased 30,4081151000 +0,7879206
decreased 29,6201945000 -0,5216495
decreased 30,1418440000 -0,9060529
increased 31,0478969000 +0,5998556
increased 30,4480413000 +0,0402399
increased 30,4078014000 +0,028896
increased 30,3789054000 +0,3854399
decreased 29,9934655000 -0,9087735
increased 30,9022390000 +0,1825589
increased 30,7196801000 +0,196877
decreased 30,5228031000 -1,8380697
increased 32,3608728000 +0,9915586
increased 31,3693142000 +0,9913073
decreased 30,3780069000 -0,1316194
increased 30,5096263000 +0,0439944
increased 30,4656319000 +0,5358998
increased 29,9297321000 +0,6241471
decreased 29,3055850000 -0,4650862
increased 29,7706712000 +0,2088526
increased 29,5618186000 +0,4396359
increased 29,1221827000 +0,1538516
increased 28,9683311000 +0,4160523
increased 28,5522788000 +0,3127624
increased 28,2395164000 +0,6086779
decreased 27,6308385000 -0,1102447
decreased 27,7410832000 -0,1597307
decreased 27,9008139000 -0,4126705
decreased 28,3134844000 -0,1796663
increased 28,4931507000 +0,2992344
decreased 28,1939163000 -0,0694425
not_changed 28,2633588000 0
Please note that BWP to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Hungarian forint exchange chart

Note: The Botswana pula to Hungarian forint chart allow you to see for free currency exchange rate graph history for the BWP/HUF currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Hungarian forint pair for a period of 2451 days.


BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".



HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.