The exchange rate as of today for BWP/ILS is BWP per ILS, which means that with 100 Botswana pula you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for BWP/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or ILS currencies.

BWP to ILS exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 12:19:47 +0000	0,3585000000	-0,0014
Mon, 05 Mar 2018 09:28:04 +0000	0,3599000000	+0,0005
Fri, 02 Mar 2018 10:36:30 +0000	0,3594000000	+0,0266
Wed, 01 Nov 2017 08:13:18 +0000	0,3328000000	-0,0022
Tue, 31 Oct 2017 08:45:17 +0000	0,3350000000	+0,0018
Mon, 30 Oct 2017 04:37:05 +0000	0,3332000000	10
Sun, 29 Oct 2017 10:44:16 +0000	0,3333000000	0
Sun, 29 Oct 2017 01:20:02 +0000	0,3333000000	-0,0003
Fri, 27 Oct 2017 18:20:03 +0000	0,3336000000	0
Fri, 27 Oct 2017 11:09:50 +0000	0,3336000000	-0,001
Thu, 26 Oct 2017 12:09:04 +0000	0,3346000000	-0,0025
Thu, 26 Oct 2017 04:57:07 +0000	0,3371000000	-0,0003
Sat, 21 Oct 2017 15:28:42 +0000	0,3374000000	+10
Thu, 19 Oct 2017 22:11:34 +0000	0,3373000000	-0,0046
Mon, 16 Oct 2017 09:55:45 +0000	0,3419000000	+0,0006
Sun, 15 Oct 2017 21:51:41 +0000	0,3413000000	+10
Sat, 14 Oct 2017 18:33:49 +0000	0,3412000000	0
Sat, 14 Oct 2017 14:29:22 +0000	0,3412000000	+0,0038
Tue, 10 Oct 2017 00:51:49 +0000	0,3374000000	0
Mon, 09 Oct 2017 12:43:32 +0000	0,3374000000	-0,001
Sun, 08 Oct 2017 07:48:42 +0000	0,3384000000	-0,0015
Thu, 05 Oct 2017 21:38:43 +0000	0,3399000000	-0,0008
Tue, 03 Oct 2017 11:41:35 +0000	0,3407000000	-0,0019
Sun, 01 Oct 2017 21:04:40 +0000	0,3426000000	-0,0024
Thu, 28 Sep 2017 04:14:21 +0000	0,3450000000	-0,0005
Tue, 26 Sep 2017 20:44:16 +0000	0,3455000000	+0,0021
Wed, 20 Sep 2017 14:37:25 +0000	0,3434000000	-0,0015
Tue, 19 Sep 2017 18:27:47 +0000	0,3449000000	-0,0002
Tue, 19 Sep 2017 11:06:59 +0000	0,3451000000	-0,0018
Sun, 17 Sep 2017 13:29:51 +0000	0,3469000000	0
Sun, 17 Sep 2017 01:48:35 +0000	0,3469000000	0
Sat, 16 Sep 2017 06:13:23 +0000	0,3469000000	0
Sat, 16 Sep 2017 00:28:44 +0000	0,3469000000	+0,0004
Fri, 15 Sep 2017 02:37:54 +0000	0,3465000000	-0,0049
Thu, 14 Sep 2017 03:03:22 +0000	0,3514000000	+0,0008
Sun, 10 Sep 2017 18:40:49 +0000	0,3506000000	0
Sat, 09 Sep 2017 20:01:13 +0000	0,3506000000	-0,0007
Fri, 08 Sep 2017 18:46:13 +0000	0,3513000000	-0,0024
Sat, 02 Sep 2017 22:20:14 +0000	0,3537000000	0
Fri, 01 Sep 2017 23:20:59 +0000	0,3537000000	-0,0013
Wed, 30 Aug 2017 18:20:59 +0000	0,3550000000	+0,0031
Sat, 26 Aug 2017 10:49:54 +0000	0,3519000000	-0,0005
Fri, 25 Aug 2017 00:13:53 +0000	0,3524000000	+0,0003
Thu, 24 Aug 2017 15:50:42 +0000	0,3521000000	-0,0019
Thu, 24 Aug 2017 02:56:21 +0000	0,3540000000	-0,0005
Wed, 23 Aug 2017 00:37:30 +0000	0,3545000000	-0,0015
Tue, 22 Aug 2017 02:19:37 +0000	0,3560000000	+0,0013
Mon, 21 Aug 2017 21:22:31 +0000	0,3547000000	+0,0068
Sun, 13 Aug 2017 14:49:25 +0000	0,3479000000	-0,0022
Thu, 10 Aug 2017 05:54:28 +0000	0,3501000000	-0,0022
Wed, 09 Aug 2017 00:30:11 +0000	0,3523000000	-0,0016
Sun, 06 Aug 2017 15:19:07 +0000	0,3539000000	-0,0012
Fri, 04 Aug 2017 10:56:44 +0000	0,3551000000	+0,0053
Sat, 29 Jul 2017 13:30:13 +0000	0,3498000000	0
Sat, 29 Jul 2017 08:40:13 +0000	0,3498000000	-0,0019
Thu, 27 Jul 2017 02:32:44 +0000	0,3517000000	-0,0011
Mon, 24 Jul 2017 05:34:05 +0000	0,3528000000	+0,007
Sun, 16 Jul 2017 22:49:48 +0000	0,3458000000	0
Sun, 16 Jul 2017 16:15:25 +0000	0,3458000000	+0,0022
Wed, 12 Jul 2017 11:03:17 +0000	0,3436000000	-0,0005
Wed, 12 Jul 2017 03:51:58 +0000	0,3441000000	+0,0034
Sat, 01 Jul 2017 06:20:38 +0000	0,3407000000	-0,0019
Thu, 29 Jun 2017 22:34:05 +0000	0,3426000000	+0,0011
Thu, 29 Jun 2017 10:30:28 +0000	0,3415000000	-0,0033
Fri, 23 Jun 2017 01:45:38 +0000	0,3448000000	-0,0005
Thu, 22 Jun 2017 20:01:48 +0000	0,3453000000	-0,001
Mon, 19 Jun 2017 16:54:12 +0000	0,3463000000	+0,0013
Sun, 18 Jun 2017 17:35:39 +0000	0,3450000000	-0,0001
Fri, 16 Jun 2017 08:00:10 +0000	0,3451000000	-0,0014
Thu, 15 Jun 2017 04:02:32 +0000	0,3465000000	0
Thu, 15 Jun 2017 00:12:24 +0000	0,3465000000	+0,0006
Sun, 11 Jun 2017 16:30:10 +0000	0,3459000000	0
Sat, 10 Jun 2017 12:56:31 +0000	0,3459000000	-0,0036
Mon, 05 Jun 2017 07:59:17 +0000	0,3495000000	+0,0027
Thu, 01 Jun 2017 20:03:50 +0000	0,3468000000	0
Tue, 30 May 2017 05:22:13 +0000	0,3468000000	-0,0037
Sun, 28 May 2017 08:51:58 +0000	0,3505000000	0
Sun, 28 May 2017 01:28:22 +0000	0,3505000000	+0,0043
Wed, 24 May 2017 11:26:16 +0000	0,3462000000	-0,0014
Tue, 23 May 2017 20:46:08 +0000	0,3476000000	+0,002
Fri, 19 May 2017 17:21:39 +0000	0,3456000000	+0,0026
Fri, 19 May 2017 01:17:00 +0000	0,3430000000	-0,0059
Wed, 17 May 2017 12:38:54 +0000	0,3489000000	+0,0017
Mon, 15 May 2017 18:25:44 +0000	0,3472000000	+0,0008
Wed, 03 May 2017 00:15:16 +0000	0,3464000000	-0,0485
Wed, 20 May 2015 02:45:04 +0000	0,3949000000	+0,0015
Sun, 17 May 2015 00:12:37 +0000	0,3934000000	0
Sat, 09 May 2015 04:03:27 +0000	0,3934000000	-0,0005
Wed, 29 Apr 2015 16:01:27 +0000	0,3939000000	-0,001
Wed, 29 Apr 2015 06:32:11 +0000	0,3949000000	-0,0021
Tue, 28 Apr 2015 12:20:10 +0000	0,3970000000	+0,0029
Sat, 25 Apr 2015 18:52:41 +0000	0,3941000000	+0,0005
Fri, 24 Apr 2015 14:27:55 +0000	0,3936000000	-0,0038
Sat, 18 Apr 2015 14:04:59 +0000	0,3974000000	0
Sat, 18 Apr 2015 04:27:07 +0000	0,3974000000	-0,0007
Fri, 17 Apr 2015 11:37:36 +0000	0,3981000000	-0,0009
Mon, 13 Apr 2015 13:13:25 +0000	0,3990000000	-0,003
Fri, 10 Apr 2015 20:16:56 +0000	0,4020000000	+0,0041
Fri, 03 Apr 2015 22:39:57 +0000	0,3979000000	-0,0058
Wed, 25 Mar 2015 14:14:12 +0000	0,4037000000	+0,0041
Sat, 14 Mar 2015 09:59:57 +0000	0,3996000000	0
Fri, 13 Mar 2015 21:12:21 +0000	0,3996000000	-0,0028
Wed, 11 Feb 2015 07:46:28 +0000	0,4024000000	-0,0036
Mon, 09 Feb 2015 07:27:13 +0000	0,4060000000	+0,0015
Thu, 05 Feb 2015 20:36:11 +0000	0,4045000000	-0,0062
Wed, 28 Jan 2015 22:45:15 +0000	0,4107000000	-0,0028
Wed, 28 Jan 2015 10:26:32 +0000	0,4135000000	+0,0013
Wed, 28 Jan 2015 03:27:29 +0000	0,4122000000	+0,0022
Tue, 27 Jan 2015 22:39:54 +0000	0,4100000000	-0,0071
Mon, 26 Jan 2015 13:51:55 +0000	0,4171000000	+0,0124
Fri, 23 Jan 2015 08:16:15 +0000	0,4047000000	-0,0024
Mon, 19 Jan 2015 20:56:45 +0000	0,4071000000	-0,0013
Wed, 14 Jan 2015 19:03:47 +0000	0,4084000000	-0,0052
Sun, 11 Jan 2015 14:17:15 +0000	0,4136000000	+0,001
Fri, 09 Jan 2015 23:49:23 +0000	0,4126000000	0
Fri, 09 Jan 2015 18:30:44 +0000	0,4126000000	-0,0165
Wed, 03 Dec 2014 21:11:22 +0000	0,4291000000	-0,0033
Tue, 02 Dec 2014 16:37:51 +0000	0,4324000000	+0,0097
Sat, 29 Nov 2014 11:36:13 +0000	0,4227000000	+0,0002
Fri, 28 Nov 2014 08:11:22 +0000	0,4225000000	+0,0035
Tue, 25 Nov 2014 20:36:52 +0000	0,4190000000	-0,0008
Tue, 25 Nov 2014 00:37:13 +0000	0,4198000000	-0,0009
Sat, 22 Nov 2014 00:46:40 +0000	0,4207000000	+0,0004
Fri, 21 Nov 2014 20:24:43 +0000	0,4203000000	+0,0038
Wed, 19 Nov 2014 21:09:38 +0000	0,4165000000	+0,0008
Tue, 18 Nov 2014 14:41:06 +0000	0,4157000000	+0,0058
Sun, 16 Nov 2014 13:30:24 +0000	0,4099000000	+0,0007
Mon, 10 Nov 2014 16:37:43 +0000	0,4092000000	+0,0011
Mon, 10 Nov 2014 06:27:03 +0000	0,4081000000	-0,0007
Sat, 08 Nov 2014 18:16:24 +0000	0,4088000000	-0,0035
Wed, 05 Nov 2014 05:55:05 +0000	0,4123000000	-0,0005
Tue, 04 Nov 2014 14:17:24 +0000	0,4128000000	0
Mon, 03 Nov 2014 21:30:44 +0000	0,4128000000	+0,0011
Mon, 03 Nov 2014 09:42:26 +0000	0,4117000000	-0,0053
Mon, 03 Nov 2014 01:42:40 +0000	0,4170000000	+0,0042
Thu, 30 Oct 2014 21:59:08 +0000	0,4128000000	-0,0032
Wed, 29 Oct 2014 22:26:24 +0000	0,4160000000	+0,0065
Wed, 22 Oct 2014 13:42:35 +0000	0,4095000000	-0,0013
Wed, 22 Oct 2014 02:03:28 +0000	0,4108000000	+0,0041
Mon, 20 Oct 2014 06:09:27 +0000	0,4067000000	-0,0003
Fri, 17 Oct 2014 23:38:32 +0000	0,4070000000	+0,0026
Thu, 16 Oct 2014 16:09:30 +0000	0,4044000000	-0,0031
Tue, 14 Oct 2014 06:59:56 +0000	0,4075000000	+0,0071
Sun, 05 Oct 2014 10:19:58 +0000	0,4004000000	+0,0035
Thu, 02 Oct 2014 23:30:25 +0000	0,3969000000	-0,0025
Sun, 28 Sep 2014 22:00:25 +0000	0,3994000000	+0,0004
Fri, 26 Sep 2014 21:58:34 +0000	0,3990000000	-0,0014
Thu, 25 Sep 2014 05:45:39 +0000	0,4004000000	+0,0004
Mon, 22 Sep 2014 02:24:50 +0000	0,4000000000	10
Sun, 21 Sep 2014 16:36:21 +0000	0,4001000000	0
Fri, 19 Sep 2014 20:42:25 +0000	0,4001000000	+0,0002
Fri, 19 Sep 2014 06:55:28 +0000	0,3999000000	-0,0003
Wed, 17 Sep 2014 10:02:51 +0000	0,4002000000	0
Wed, 17 Sep 2014 00:31:53 +0000	0,4002000000	+0,0007
Sun, 14 Sep 2014 17:21:51 +0000	0,3995000000	0
Sun, 14 Sep 2014 08:43:03 +0000	0,3995000000	+0,0005
Fri, 12 Sep 2014 19:29:57 +0000	0,3990000000	-0,0027
Tue, 09 Sep 2014 21:32:13 +0000	0,4017000000	+0,0017
Wed, 03 Sep 2014 14:18:44 +0000	0,4000000000	-0,0007
Tue, 26 Aug 2014 06:30:00 +0000	0,4007000000	+0,0063
Sat, 16 Aug 2014 12:36:14 +0000	0,3944000000	0
Sat, 16 Aug 2014 02:29:18 +0000	0,3944000000	-0,0006
Fri, 15 Aug 2014 11:26:44 +0000	0,3950000000	+0,0018
Thu, 14 Aug 2014 21:51:43 +0000	0,3932000000	+0,0002
Thu, 14 Aug 2014 05:13:34 +0000	0,3930000000	-0,0007
Thu, 14 Aug 2014 02:04:58 +0000	0,3937000000	+0,0004
Tue, 12 Aug 2014 18:15:14 +0000	0,3933000000	+0,0043
Sun, 10 Aug 2014 22:37:24 +0000	0,3890000000	+10
Fri, 08 Aug 2014 12:26:59 +0000	0,3889000000	+0,0023
Wed, 06 Aug 2014 00:02:54 +0000	0,3866000000	+10
Fri, 01 Aug 2014 02:56:21 +0000	0,3865000000	-0,0041
Mon, 28 Jul 2014 10:36:52 +0000	0,3906000000	+0,0041
Sun, 27 Jul 2014 13:01:27 +0000	0,3865000000	+0,0004
Fri, 18 Jul 2014 09:55:13 +0000	0,3861000000	+0,0011
Wed, 16 Jul 2014 14:20:14 +0000	0,3850000000	-0,0002
Wed, 16 Jul 2014 04:52:09 +0000	0,3852000000	-0,0003
Mon, 14 Jul 2014 23:11:28 +0000	0,3855000000	-0,0021
Sun, 13 Jul 2014 13:06:27 +0000	0,3876000000	0
Sat, 12 Jul 2014 03:47:32 +0000	0,3876000000	+0,0002
Fri, 11 Jul 2014 15:40:05 +0000	0,3874000000	-0,0011
Thu, 10 Jul 2014 11:46:02 +0000	0,3885000000	+0,0003
Wed, 09 Jul 2014 14:06:45 +0000	0,3882000000	+0,0022
Sun, 06 Jul 2014 05:36:45 +0000	0,3860000000	0
Sun, 06 Jul 2014 02:24:19 +0000	0,3860000000	-0,0034
Fri, 27 Jun 2014 04:44:11 +0000	0,3894000000	+0,0005
Sun, 22 Jun 2014 14:08:38 +0000	0,3889000000	10
Fri, 13 Jun 2014 02:16:36 +0000	0,3890000000	0
Thu, 12 Jun 2014 22:31:55 +0000	0,3890000000	-0,0028
Thu, 05 Jun 2014 18:49:12 +0000	0,3918000000	-0,0092
Wed, 04 Jun 2014 01:32:02 +0000	0,4010000000	+0,0034
Wed, 28 May 2014 23:02:16 +0000	0,3976000000	-0,0037
Wed, 28 May 2014 01:21:32 +0000	0,4013000000	+0,0006
Mon, 26 May 2014 21:13:52 +0000	0,4007000000	+0,0003
Fri, 23 May 2014 16:57:24 +0000	0,4004000000	+0,0068
Wed, 23 Apr 2014 06:29:19 +0000	0,3936000000	-0,0035
Mon, 07 Apr 2014 13:36:17 +0000	0,3971000000	+0,0025
Sat, 05 Apr 2014 03:17:00 +0000	0,3946000000	+0,0009
Thu, 03 Apr 2014 22:40:25 +0000	0,3937000000	+0,0014
Thu, 03 Apr 2014 04:58:28 +0000	0,3923000000	-0,0041
Mon, 31 Mar 2014 10:11:27 +0000	0,3964000000	-0,0015
Sat, 29 Mar 2014 15:47:31 +0000	0,3979000000	+0,0031
Fri, 28 Mar 2014 04:09:05 +0000	0,3948000000	+0,0057
Sat, 22 Mar 2014 21:58:42 +0000	0,3891000000	0
Sat, 22 Mar 2014 05:57:47 +0000	0,3891000000	-0,0051
Sat, 08 Mar 2014 02:16:24 +0000	0,3942000000	+0,0022
Fri, 07 Mar 2014 15:28:58 +0000	0,3920000000	-0,0018
Wed, 05 Mar 2014 10:19:06 +0000	0,3938000000	+0,0012
Tue, 04 Mar 2014 09:59:56 +0000	0,3926000000	-0,0022
Sat, 01 Mar 2014 10:51:43 +0000	0,3948000000	+0,0009
Tue, 18 Feb 2014 13:25:10 +0000	0,3939000000	+0,0048
Mon, 10 Feb 2014 13:11:02 +0000	0,3891000000	+0,0041
Sun, 02 Feb 2014 12:13:53 +0000	0,3850000000	-0,001
Fri, 31 Jan 2014 19:40:15 +0000	0,3860000000	+0,0015
Mon, 27 Jan 2014 11:17:09 +0000	0,3845000000	-0,0149
Wed, 08 Jan 2014 04:45:04 +0000	0,3994000000	-0,0021
Mon, 23 Dec 2013 01:34:45 +0000	0,4015000000	+0,001
Sat, 21 Dec 2013 19:56:59 +0000	0,4005000000	-0,0034
Wed, 18 Dec 2013 17:33:18 +0000	0,4039000000	+10
Tue, 17 Dec 2013 16:30:46 +0000	0,4038000000	-0,0007
Mon, 16 Dec 2013 19:49:40 +0000	0,4045000000	+0,0044
Sat, 07 Dec 2013 11:17:32 +0000	0,4001000000	-0,010018361
Sun, 03 Nov 2013 22:26:28 +0000	0,4101183610	-0,007421858
Sat, 02 Nov 2013 15:26:24 +0000	0,4175402190	-0,001665743
Thu, 03 Oct 2013 16:03:56 +0000	0,4192059620	0
Sun, 29 Sep 2013 03:26:21 +0000	0,4192059620	0
Fri, 27 Sep 2013 19:35:13 +0000	0,4192059620	+0,003407014
Wed, 25 Sep 2013 03:20:33 +0000	0,4157989480	-0,000565813
Wed, 18 Sep 2013 19:44:30 +0000	0,4163647610	-0,004001914
Tue, 10 Sep 2013 18:17:38 +0000	0,4203666750	+0,003904781
Thu, 29 Aug 2013 13:55:14 +0000	0,4164618940	+0,002314861
Sun, 25 Aug 2013 02:19:46 +0000	0,4141470330	+0,003585011
Thu, 22 Aug 2013 16:49:14 +0000	0,4105620220	-0,007607665
Thu, 15 Aug 2013 15:45:34 +0000	0,4181696870	+0,00075743
Tue, 13 Aug 2013 02:53:13 +0000	0,4174122570	+0,001967314
Mon, 12 Aug 2013 02:55:21 +0000	0,4154449430	-0,002271634
Thu, 08 Aug 2013 07:29:55 +0000	0,4177165770	-0,003432558
Tue, 30 Jul 2013 18:30:33 +0000	0,4211491350	+0,000905994
Tue, 30 Jul 2013 05:31:18 +0000	0,4202431410	+0,003091345
Mon, 22 Jul 2013 17:58:44 +0000	0,4171517960	+0,008198473
Tue, 16 Jul 2013 10:05:14 +0000	0,4089533230	-0,00983012
Sat, 06 Jul 2013 05:18:16 +0000	0,4187834430	-0,00467122
Tue, 02 Jul 2013 14:11:33 +0000	0,4234546630	-0,001041725
Mon, 01 Jul 2013 03:25:11 +0000	0,4244963880	+0,004025072
Wed, 19 Jun 2013 07:17:26 +0000	0,4204713160	-0,003510207
Thu, 13 Jun 2013 17:01:38 +0000	0,4239815230	+0,003906032
Sat, 08 Jun 2013 03:04:24 +0000	0,4200754910	-0,005646298
Thu, 06 Jun 2013 18:45:34 +0000	0,4257217890	-0,000669428
Sat, 01 Jun 2013 05:35:05 +0000	0,4263912170	-0,006376085
Thu, 30 May 2013 00:31:48 +0000	0,4327673020	-0,004224718
Mon, 27 May 2013 21:14:41 +0000	0,4369920200	-0,00666013
Wed, 22 May 2013 10:42:07 +0000	0,4436521500	+0,004923729
Tue, 21 May 2013 10:40:03 +0000	0,4387284210	+0,00134512
Mon, 20 May 2013 20:43:41 +0000	0,4373833010	-0,003748209
Fri, 17 May 2013 08:34:52 +0000	0,4411315100	-0,000800771
Wed, 15 May 2013 01:04:08 +0000	0,4419322810	+0,000765351
Thu, 02 May 2013 15:46:11 +0000	0,4411669300	0
Sun, 28 Apr 2013 07:01:42 +0000	0,4411669300	+0,001258686
Mon, 22 Apr 2013 04:44:20 +0000	0,4399082440	-0,000593194
Sun, 21 Apr 2013 19:23:40 +0000	0,4405014380	-0,001132021
Sat, 23 Mar 2013 22:30:24 +0000	0,4416334590	-0,000787604
Fri, 22 Mar 2013 13:53:26 +0000	0,4424210630	-0,007539289
Tue, 19 Mar 2013 03:29:44 +0000	0,4499603520	+0,000363585
Mon, 18 Mar 2013 14:11:24 +0000	0,4495967670	-0,002354371
Mon, 11 Mar 2013 07:17:29 +0000	0,4519511380	-0,007628958
Fri, 22 Feb 2013 04:11:55 +0000	0,4595800960	-0,003921458
Sun, 17 Feb 2013 07:56:11 +0000	0,4635015540	0
Sun, 17 Feb 2013 04:23:48 +0000	0,4635015540	0
Fri, 15 Feb 2013 16:24:27 +0000	0,4635015540	+0,002138839
Thu, 14 Feb 2013 13:37:47 +0000	0,4613627150	-0,000363663
Thu, 14 Feb 2013 03:10:32 +0000	0,4617263780	2,866
Wed, 13 Feb 2013 21:18:28 +0000	0,4617550380	+0,002462688
Tue, 12 Feb 2013 21:59:12 +0000	0,4592923500	-0,00078444
Tue, 12 Feb 2013 09:34:01 +0000	0,4600767900	-0,00193325
Mon, 11 Feb 2013 21:59:00 +0000	0,4620100400	-0,001939616
Sun, 03 Feb 2013 01:38:33 +0000	0,4639496560	-0,003730442
Wed, 23 Jan 2013 01:47:16 +0000	0,4676800980	+0,000853107
Fri, 18 Jan 2013 16:04:24 +0000	0,4668269910	-0,008501975
Sun, 13 Jan 2013 16:18:42 +0000	0,4753289660	0
Sat, 12 Jan 2013 12:22:38 +0000	0,4753289660	-0,005817635
Wed, 09 Jan 2013 04:58:05 +0000	0,4811466010	+0,002522775
Sat, 05 Jan 2013 23:22:23 +0000	0,4786238260	-0,000680306
Tue, 01 Jan 2013 22:24:45 +0000	0,4793041320	-0,003072206
Tue, 27 Nov 2012 12:28:19 +0000	0,4823763380	-0,000765703
Tue, 27 Nov 2012 07:57:43 +0000	0,4831420410	-0,003196757
Wed, 21 Nov 2012 22:35:00 +0000	0,4863387980	-0,00787294
Fri, 16 Nov 2012 18:53:19 +0000	0,4942117380	-0,001621827
Fri, 16 Nov 2012 06:41:03 +0000	0,4958335650	+0,001965234
Thu, 15 Nov 2012 11:47:59 +0000	0,4938683310	-0,001627865
Wed, 31 Oct 2012 04:06:10 +0000	0,4954961960	+0,0027824
Sat, 27 Oct 2012 03:55:38 +0000	0,4927137960	-0,016234925
Thu, 20 Sep 2012 13:54:10 +0000	0,5089487210	-0,014157489
Wed, 15 Aug 2012 22:51:55 +0000	0,5231062100	+0,000952606
Fri, 10 Aug 2012 02:24:48 +0000	0,5221536040	+0,006351108
Mon, 23 Jul 2012 12:49:26 +0000	0,5158024960	+0,000451791
Wed, 04 Jul 2012 00:33:22 +0000	0,5153507050	+0,001842175
Tue, 03 Jul 2012 20:16:24 +0000	0,5135085300	+0,003300441
Fri, 29 Jun 2012 13:36:30 +0000	0,5102080890	+0,00357359
Wed, 27 Jun 2012 13:02:44 +0000	0,5066344990	+0,006915111
Mon, 18 Jun 2012 09:55:01 +0000	0,4997193880	+0,003762807
Fri, 15 Jun 2012 11:17:59 +0000	0,4959565810	+0,003347647
Mon, 11 Jun 2012 06:25:28 +0000	0,4926089340	-0,004897761
Fri, 25 May 2012 15:07:44 +0000	0,4975066950	-0,010194715
Thu, 10 May 2012 15:34:18 +0000	0,5077014100	-0,001307751
Wed, 25 Apr 2012 00:28:32 +0000	0,5090091610	-0,000703176
Sat, 31 Mar 2012 17:57:48 +0000	0,5097123370	-0,002270518
Wed, 28 Mar 2012 16:02:49 +0000	0,5119828550	-0,002147362
Wed, 28 Mar 2012 00:35:45 +0000	0,5141302170	+0,001542768
Tue, 14 Feb 2012 02:54:49 +0000	0,5125874490	-0,00596702
Tue, 07 Feb 2012 21:24:46 +0000	0,5185544690	+0,00030972
Tue, 07 Feb 2012 13:10:02 +0000	0,5182447490	+0,006819287
Tue, 31 Jan 2012 03:28:05 +0000	0,5114254620	+0,012331533
Thu, 22 Dec 2011 03:01:08 +0000	0,4990939290	-0,003859
Mon, 12 Dec 2011 09:48:19 +0000	0,5029529290	+0,000660097
Fri, 09 Dec 2011 02:06:58 +0000	0,5022928320	+0,004689732
Mon, 21 Nov 2011 12:51:26 +0000	0,4976031000	-0,012162785
Mon, 14 Nov 2011 08:33:13 +0000	0,5097658850	+0,00902682
Wed, 26 Oct 2011 14:09:56 +0000	0,5007390650	+0,000186531
Tue, 18 Oct 2011 04:10:50 +0000	0,5005525340	+0,010496905
Sun, 25 Sep 2011 13:49:23 +0000	0,4900556290	-0,045808834
Sun, 11 Sep 2011 02:56:46 +0000	0,5358644630	-0,000602937
Tue, 06 Sep 2011 05:10:39 +0000	0,5364674000	+0,000602937
Mon, 05 Sep 2011 05:58:49 +0000	0,5358644630	+0,003345166
Sun, 04 Sep 2011 08:09:49 +0000	0,5325192970	0
Thu, 01 Sep 2011 09:49:18 +0000	0,5325192970	+0,011829471
Sat, 13 Aug 2011 21:37:25 +0000	0,5206898260	0
Sat, 13 Aug 2011 11:10:03 +0000	0,5206898260	+0,004674961
Thu, 11 Aug 2011 22:09:37 +0000	0,5160148650	-0,005825719
Thu, 11 Aug 2011 11:10:58 +0000	0,5218405840	+0,000344245
Wed, 10 Aug 2011 19:47:49 +0000	0,5214963390	0

Please note that BWP to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 12:19:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Israeli shekel exchange chart

Note: The Botswana pula to Israeli shekel chart allow you to see for free currency exchange rate graph history for the BWP/ILS currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Israeli shekel pair for a period of 2408 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.