The exchange rate as of today for BWP/INR is BWP per INR, which means that with 100 Botswana pula you can buy Indian rupees.

Below you will find information about historical currency exchange rates for BWP/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or INR currencies.

BWP to INR exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 18:52:59 +0000	6,7238000000	-0,1001
Wed, 07 Mar 2018 10:27:22 +0000	6,8239000000	+0,005
Tue, 06 Mar 2018 21:18:35 +0000	6,8189000000	+0,6528
Tue, 31 Oct 2017 19:39:33 +0000	6,1661000000	-0,0003
Tue, 31 Oct 2017 08:44:03 +0000	6,1664000000	+0,0232
Sun, 29 Oct 2017 13:26:37 +0000	6,1432000000	+0,0011
Fri, 27 Oct 2017 18:22:35 +0000	6,1421000000	-0,0506
Fri, 27 Oct 2017 04:02:23 +0000	6,1927000000	+0,0166
Thu, 26 Oct 2017 12:08:29 +0000	6,1761000000	-0,1158
Sun, 22 Oct 2017 12:28:48 +0000	6,2919000000	0
Sat, 21 Oct 2017 13:40:55 +0000	6,2919000000	-0,0021
Thu, 19 Oct 2017 15:44:34 +0000	6,2940000000	-0,0465
Wed, 18 Oct 2017 09:15:10 +0000	6,3405000000	+0,0292
Mon, 16 Oct 2017 04:09:36 +0000	6,3113000000	+0,0005
Sat, 14 Oct 2017 19:37:30 +0000	6,3108000000	0
Fri, 13 Oct 2017 18:07:31 +0000	6,3108000000	+0,0212
Tue, 10 Oct 2017 00:53:17 +0000	6,2896000000	-0,0039
Sun, 08 Oct 2017 23:17:29 +0000	6,2935000000	+0,0014
Sun, 08 Oct 2017 07:49:43 +0000	6,2921000000	+0,0032
Thu, 05 Oct 2017 21:42:03 +0000	6,2889000000	-0,0677
Mon, 02 Oct 2017 23:33:33 +0000	6,3566000000	+0,019
Mon, 02 Oct 2017 15:17:35 +0000	6,3376000000	+0,0024
Sat, 30 Sep 2017 23:14:52 +0000	6,3352000000	-0,0537
Wed, 27 Sep 2017 19:07:08 +0000	6,3889000000	-0,0175
Wed, 27 Sep 2017 13:31:20 +0000	6,4064000000	+0,041
Mon, 25 Sep 2017 00:03:51 +0000	6,3654000000	+0,0493
Wed, 20 Sep 2017 12:15:14 +0000	6,3161000000	-0,0071
Wed, 20 Sep 2017 00:45:10 +0000	6,3232000000	-0,0053
Mon, 18 Sep 2017 19:26:35 +0000	6,3285000000	+0,0082
Mon, 18 Sep 2017 03:15:57 +0000	6,3203000000	-0,0036
Fri, 15 Sep 2017 20:07:18 +0000	6,3239000000	-0,0459
Wed, 13 Sep 2017 20:38:02 +0000	6,3698000000	+0,0159
Mon, 11 Sep 2017 00:57:33 +0000	6,3539000000	-0,0419
Fri, 08 Sep 2017 22:16:33 +0000	6,3958000000	+0,0085
Thu, 07 Sep 2017 11:26:05 +0000	6,3873000000	+0,032
Thu, 07 Sep 2017 08:16:10 +0000	6,3553000000	+0,0152
Tue, 05 Sep 2017 20:31:47 +0000	6,3401000000	+0,0268
Sun, 03 Sep 2017 00:36:12 +0000	6,3133000000	-0,024
Fri, 01 Sep 2017 08:39:05 +0000	6,3373000000	+0,0582
Fri, 25 Aug 2017 02:57:29 +0000	6,2791000000	+0,0135
Wed, 23 Aug 2017 15:06:31 +0000	6,2656000000	-0,0066
Sun, 20 Aug 2017 16:14:06 +0000	6,2722000000	0
Sat, 19 Aug 2017 16:30:33 +0000	6,2722000000	0
Sat, 19 Aug 2017 12:57:25 +0000	6,2722000000	-0,0005
Fri, 18 Aug 2017 19:27:32 +0000	6,2727000000	+0,0097
Mon, 14 Aug 2017 11:28:23 +0000	6,2630000000	+0,0403
Thu, 10 Aug 2017 11:12:56 +0000	6,2227000000	+0,0145
Sat, 05 Aug 2017 18:22:56 +0000	6,2082000000	0
Sat, 05 Aug 2017 07:54:18 +0000	6,2082000000	-0,0944
Sun, 30 Jul 2017 11:17:45 +0000	6,3026000000	0
Sat, 29 Jul 2017 00:17:59 +0000	6,3026000000	-0,0577
Thu, 27 Jul 2017 00:45:59 +0000	6,3603000000	+0,0189
Fri, 21 Jul 2017 14:30:39 +0000	6,3414000000	+0,0349
Mon, 17 Jul 2017 19:55:52 +0000	6,3065000000	+0,0556
Sat, 15 Jul 2017 12:24:43 +0000	6,2509000000	-0,0336
Tue, 04 Jul 2017 05:21:14 +0000	6,2845000000	-0,0258
Mon, 26 Jun 2017 09:46:21 +0000	6,3103000000	+0,0111
Sun, 25 Jun 2017 11:42:35 +0000	6,2992000000	0
Sat, 24 Jun 2017 07:23:24 +0000	6,2992000000	+0,0116
Thu, 22 Jun 2017 14:44:14 +0000	6,2876000000	+0,0237
Wed, 21 Jun 2017 09:06:49 +0000	6,2639000000	-0,0588
Mon, 19 Jun 2017 11:18:56 +0000	6,3227000000	+0,0045
Mon, 19 Jun 2017 03:33:31 +0000	6,3182000000	+0,0059
Sun, 18 Jun 2017 21:16:15 +0000	6,3123000000	0
Sun, 18 Jun 2017 17:25:56 +0000	6,3123000000	-0,0016
Fri, 16 Jun 2017 13:28:15 +0000	6,3139000000	-0,0109
Thu, 15 Jun 2017 04:02:35 +0000	6,3248000000	+0,0273
Wed, 14 Jun 2017 14:15:35 +0000	6,2975000000	+0,0167
Fri, 09 Jun 2017 05:12:07 +0000	6,2808000000	-0,0704
Tue, 06 Jun 2017 07:48:54 +0000	6,3512000000	+0,0049
Mon, 05 Jun 2017 23:14:18 +0000	6,3463000000	+0,0324
Sun, 04 Jun 2017 04:12:13 +0000	6,3139000000	0
Sat, 03 Jun 2017 07:35:30 +0000	6,3139000000	-0,0019
Fri, 02 Jun 2017 12:06:35 +0000	6,3158000000	+0,0403
Thu, 01 Jun 2017 20:05:12 +0000	6,2755000000	+0,0073
Wed, 31 May 2017 07:15:02 +0000	6,2682000000	-0,0561
Sat, 27 May 2017 16:12:51 +0000	6,3243000000	+0,0014
Thu, 25 May 2017 09:39:52 +0000	6,3229000000	+0,0628
Mon, 22 May 2017 21:31:47 +0000	6,2601000000	+0,0185
Sun, 21 May 2017 18:50:15 +0000	6,2416000000	0
Sun, 21 May 2017 14:01:35 +0000	6,2416000000	0
Sat, 20 May 2017 02:55:35 +0000	6,2416000000	+0,0846
Sun, 14 May 2017 20:06:39 +0000	6,1570000000	-0,001
Thu, 11 May 2017 23:28:09 +0000	6,1580000000	-0,003
Thu, 11 May 2017 18:09:40 +0000	6,1610000000	+0,0161
Wed, 10 May 2017 17:12:14 +0000	6,1449000000	-0,0008
Sun, 07 May 2017 00:16:15 +0000	6,1457000000	-0,0135
Wed, 03 May 2017 05:29:16 +0000	6,1592000000	+0,0105
Tue, 02 May 2017 21:00:17 +0000	6,1487000000	-0,0064
Tue, 02 May 2017 00:15:31 +0000	6,1551000000	-0,3972
Sun, 17 May 2015 17:17:33 +0000	6,5523000000	+0,0641
Sun, 10 May 2015 01:54:00 +0000	6,4882000000	0
Sat, 09 May 2015 03:56:46 +0000	6,4882000000	-0,0114
Wed, 06 May 2015 06:12:23 +0000	6,4996000000	-0,0629
Sun, 03 May 2015 01:36:25 +0000	6,5625000000	+0,1511
Sat, 25 Apr 2015 18:52:46 +0000	6,4114000000	+0,0811
Fri, 17 Apr 2015 11:35:56 +0000	6,3303000000	+0,0096
Fri, 17 Apr 2015 00:52:59 +0000	6,3207000000	+0,0879
Mon, 13 Apr 2015 20:12:06 +0000	6,2328000000	+0,0075
Mon, 13 Apr 2015 13:32:55 +0000	6,2253000000	-0,1493
Mon, 06 Apr 2015 23:02:21 +0000	6,3746000000	+0,0937
Thu, 02 Apr 2015 22:23:42 +0000	6,2809000000	-0,0217
Mon, 30 Mar 2015 15:36:26 +0000	6,3026000000	-0,1147
Thu, 26 Mar 2015 16:31:52 +0000	6,4173000000	+0,1673
Sat, 21 Mar 2015 14:41:07 +0000	6,2500000000	+0,0766
Thu, 19 Mar 2015 00:32:01 +0000	6,1734000000	-0,0369
Mon, 16 Mar 2015 17:43:55 +0000	6,2103000000	-0,0277
Sun, 15 Mar 2015 16:06:02 +0000	6,2380000000	0
Sat, 14 Mar 2015 10:03:26 +0000	6,2380000000	0
Sat, 14 Mar 2015 02:13:50 +0000	6,2380000000	-0,0016
Fri, 13 Mar 2015 20:42:52 +0000	6,2396000000	-0,0096
Thu, 12 Mar 2015 14:03:16 +0000	6,2492000000	-0,1624
Sat, 28 Feb 2015 08:31:18 +0000	6,4116000000	-0,0814
Thu, 26 Feb 2015 03:40:45 +0000	6,4930000000	+0,0425
Tue, 24 Feb 2015 17:06:02 +0000	6,4505000000	-0,007
Sat, 21 Feb 2015 19:12:14 +0000	6,4575000000	-0,0002
Sat, 21 Feb 2015 04:32:34 +0000	6,4577000000	+0,0276
Wed, 18 Feb 2015 20:05:00 +0000	6,4301000000	-0,0377
Mon, 16 Feb 2015 14:56:36 +0000	6,4678000000	+0,0077
Tue, 10 Feb 2015 17:09:15 +0000	6,4601000000	-0,0876
Sat, 07 Feb 2015 17:14:55 +0000	6,5477000000	+0,1252
Sun, 01 Feb 2015 12:26:48 +0000	6,4225000000	+0,0455
Wed, 28 Jan 2015 22:40:29 +0000	6,3770000000	-0,0347
Wed, 28 Jan 2015 10:26:08 +0000	6,4117000000	+0,0299
Tue, 27 Jan 2015 22:37:37 +0000	6,3818000000	+0,0052
Tue, 27 Jan 2015 14:28:49 +0000	6,3766000000	-0,0576
Sat, 24 Jan 2015 08:05:03 +0000	6,4342000000	+0,0484
Fri, 23 Jan 2015 18:15:02 +0000	6,3858000000	+0,0957
Fri, 23 Jan 2015 08:16:17 +0000	6,2901000000	-0,1074
Wed, 21 Jan 2015 01:13:54 +0000	6,3975000000	-0,0186
Tue, 20 Jan 2015 16:25:43 +0000	6,4161000000	-0,0078
Mon, 19 Jan 2015 01:35:09 +0000	6,4239000000	-0,016
Sun, 18 Jan 2015 13:24:09 +0000	6,4399000000	0
Sun, 18 Jan 2015 05:11:53 +0000	6,4399000000	+0,0048
Fri, 16 Jan 2015 19:01:44 +0000	6,4351000000	-0,1429
Wed, 07 Jan 2015 04:39:55 +0000	6,5780000000	-0,0783
Mon, 29 Dec 2014 05:06:41 +0000	6,6563000000	-0,0263
Sun, 28 Dec 2014 02:58:20 +0000	6,6826000000	+0,0374
Tue, 23 Dec 2014 05:02:37 +0000	6,6452000000	-0,0344
Wed, 17 Dec 2014 05:11:13 +0000	6,6796000000	+0,0825
Fri, 12 Dec 2014 15:15:14 +0000	6,5971000000	+0,0373
Tue, 09 Dec 2014 02:47:32 +0000	6,5598000000	-0,0772
Sun, 07 Dec 2014 21:15:40 +0000	6,6370000000	-0,0807
Tue, 02 Dec 2014 16:39:09 +0000	6,7177000000	+0,0452
Tue, 18 Nov 2014 16:04:20 +0000	6,6725000000	+0,0427
Sun, 16 Nov 2014 00:29:28 +0000	6,6298000000	0
Sat, 15 Nov 2014 21:00:24 +0000	6,6298000000	+0,0357
Mon, 10 Nov 2014 05:21:15 +0000	6,5941000000	-0,0851
Tue, 04 Nov 2014 14:17:27 +0000	6,6792000000	+0,0178
Mon, 03 Nov 2014 09:42:28 +0000	6,6614000000	-0,094
Sun, 02 Nov 2014 23:47:57 +0000	6,7554000000	+0,0205
Thu, 30 Oct 2014 21:57:40 +0000	6,7349000000	-0,0525
Wed, 29 Oct 2014 22:24:01 +0000	6,7874000000	+0,0834
Sat, 25 Oct 2014 02:58:53 +0000	6,7040000000	+0,0126
Wed, 22 Oct 2014 14:47:13 +0000	6,6914000000	+0,0079
Mon, 20 Oct 2014 06:03:45 +0000	6,6835000000	-0,0218
Sat, 18 Oct 2014 10:43:19 +0000	6,7053000000	+0,1186
Thu, 09 Oct 2014 07:59:35 +0000	6,5867000000	-0,0591
Tue, 07 Oct 2014 12:21:13 +0000	6,6458000000	+0,011
Sun, 28 Sep 2014 22:03:24 +0000	6,6348000000	-0,0081
Sun, 28 Sep 2014 13:23:52 +0000	6,6429000000	+0,0043
Fri, 26 Sep 2014 22:02:30 +0000	6,6386000000	-0,0394
Fri, 26 Sep 2014 04:06:32 +0000	6,6780000000	+0,0238
Mon, 22 Sep 2014 02:20:04 +0000	6,6542000000	-0,0006
Sun, 21 Sep 2014 16:21:31 +0000	6,6548000000	0
Fri, 19 Sep 2014 20:43:58 +0000	6,6548000000	-0,0535
Wed, 17 Sep 2014 09:27:06 +0000	6,7083000000	+0,0122
Tue, 16 Sep 2014 06:25:15 +0000	6,6961000000	+0,0073
Sun, 14 Sep 2014 05:03:53 +0000	6,6888000000	-0,013
Thu, 11 Sep 2014 05:15:50 +0000	6,7018000000	-0,0381
Tue, 09 Sep 2014 17:46:43 +0000	6,7399000000	-0,026
Wed, 03 Sep 2014 18:47:40 +0000	6,7659000000	-0,042
Sat, 30 Aug 2014 10:09:23 +0000	6,8079000000	-0,0579
Tue, 19 Aug 2014 18:08:27 +0000	6,8658000000	-0,0275
Sat, 16 Aug 2014 01:57:55 +0000	6,8933000000	+0,0096
Fri, 15 Aug 2014 11:26:54 +0000	6,8837000000	-0,0307
Thu, 14 Aug 2014 03:12:42 +0000	6,9144000000	-0,0008
Tue, 12 Aug 2014 18:15:20 +0000	6,9152000000	-0,0025
Fri, 08 Aug 2014 05:07:37 +0000	6,9177000000	+0,0477
Wed, 06 Aug 2014 00:02:11 +0000	6,8700000000	-0,0216
Sun, 03 Aug 2014 07:30:26 +0000	6,8916000000	+0,0362
Mon, 28 Jul 2014 10:44:41 +0000	6,8554000000	+0,0515
Tue, 22 Jul 2014 01:11:52 +0000	6,8039000000	+0,0008
Wed, 16 Jul 2014 05:16:53 +0000	6,8031000000	+0,0213
Fri, 11 Jul 2014 15:39:35 +0000	6,7818000000	+0,0077
Mon, 07 Jul 2014 08:30:17 +0000	6,7741000000	+0,0261
Sun, 06 Jul 2014 05:33:16 +0000	6,7480000000	-0,0254
Wed, 02 Jul 2014 14:12:11 +0000	6,7734000000	-0,0689
Fri, 27 Jun 2014 04:40:58 +0000	6,8423000000	+0,095
Mon, 16 Jun 2014 00:04:49 +0000	6,7473000000	+0,0727
Fri, 13 Jun 2014 02:16:37 +0000	6,6746000000	+0,0039
Thu, 12 Jun 2014 09:19:45 +0000	6,6707000000	-0,0113
Thu, 05 Jun 2014 07:26:13 +0000	6,6820000000	-0,0141
Mon, 02 Jun 2014 17:23:24 +0000	6,6961000000	-0,0673
Mon, 26 May 2014 21:14:00 +0000	6,7634000000	-0,12
Sat, 03 May 2014 09:53:37 +0000	6,8834000000	+0,002
Wed, 30 Apr 2014 11:14:29 +0000	6,8814000000	-0,0073
Sun, 27 Apr 2014 11:03:27 +0000	6,8887000000	-0,0367
Mon, 21 Apr 2014 22:38:19 +0000	6,9254000000	+0,1123
Sat, 05 Apr 2014 03:06:23 +0000	6,8131000000	+0,0085
Mon, 31 Mar 2014 09:58:34 +0000	6,8046000000	-0,0026
Sat, 29 Mar 2014 05:25:25 +0000	6,8072000000	-0,0179
Fri, 28 Mar 2014 09:09:35 +0000	6,8251000000	+0,017
Sat, 22 Mar 2014 21:30:08 +0000	6,8081000000	0
Sat, 22 Mar 2014 06:22:06 +0000	6,8081000000	-0,1001
Fri, 07 Mar 2014 15:29:00 +0000	6,9082000000	-0,0494
Tue, 04 Mar 2014 10:01:31 +0000	6,9576000000	-0,0343
Mon, 03 Mar 2014 19:21:40 +0000	6,9919000000	+0,0018
Sun, 02 Mar 2014 21:39:01 +0000	6,9901000000	0
Sat, 01 Mar 2014 08:19:09 +0000	6,9901000000	-0,0063
Wed, 26 Feb 2014 02:19:11 +0000	6,9964000000	+0,0498
Wed, 19 Feb 2014 09:39:15 +0000	6,9466000000	-0,0322
Tue, 18 Feb 2014 13:48:10 +0000	6,9788000000	+0,1097
Thu, 30 Jan 2014 14:04:09 +0000	6,8691000000	-0,0758
Sat, 25 Jan 2014 18:35:02 +0000	6,9449000000	-0,1511
Wed, 08 Jan 2014 01:08:53 +0000	7,0960000000	+0,0459
Sun, 05 Jan 2014 14:06:00 +0000	7,0501000000	-0,0348
Sat, 21 Dec 2013 19:30:12 +0000	7,0849000000	-0,0588
Wed, 18 Dec 2013 18:46:14 +0000	7,1437000000	+0,0258
Mon, 16 Dec 2013 19:49:46 +0000	7,1179000000	-0,0118
Sat, 14 Dec 2013 13:09:07 +0000	7,1297000000	+0,0746
Tue, 10 Dec 2013 07:13:00 +0000	7,0551000000	-0,0155
Fri, 06 Dec 2013 16:28:00 +0000	7,0706000000	-0,09022715
Mon, 04 Nov 2013 00:28:15 +0000	7,1608271500	-0,10888341
Thu, 17 Oct 2013 20:44:52 +0000	7,2697105600	+0,07025113
Sun, 06 Oct 2013 09:36:02 +0000	7,1994594300	-0,16238884
Mon, 30 Sep 2013 07:40:40 +0000	7,3618482700	-0,02091273
Wed, 25 Sep 2013 06:04:32 +0000	7,3827610000	-0,00748137
Mon, 23 Sep 2013 19:36:47 +0000	7,3902423700	+0,07180314
Mon, 23 Sep 2013 09:38:36 +0000	7,3184392300	-0,22331442
Sun, 08 Sep 2013 08:37:29 +0000	7,5417536500	0
Sat, 07 Sep 2013 05:41:38 +0000	7,5417536500	+0,366097
Thu, 15 Aug 2013 19:32:44 +0000	7,1756566500	0
Thu, 15 Aug 2013 15:33:34 +0000	7,1756566500	-0,02307227
Tue, 13 Aug 2013 02:53:14 +0000	7,1987289200	+0,06323957
Sun, 11 Aug 2013 21:44:37 +0000	7,1354893500	-0,06769302
Thu, 08 Aug 2013 04:34:56 +0000	7,2031823700	+0,06682149
Wed, 31 Jul 2013 07:24:39 +0000	7,1363608800	+0,14443305
Mon, 29 Jul 2013 21:30:32 +0000	6,9919278300	0
Mon, 29 Jul 2013 13:00:49 +0000	6,9919278300	+0,02040473
Sun, 28 Jul 2013 21:32:55 +0000	6,9715231000	0
Sun, 28 Jul 2013 12:04:09 +0000	6,9715231000	+0,05237672
Tue, 09 Jul 2013 13:35:10 +0000	6,9191463800	+0,00948492
Sat, 06 Jul 2013 05:18:20 +0000	6,9096614600	-0,02558175
Fri, 28 Jun 2013 09:53:46 +0000	6,9352432100	+0,10667008
Fri, 21 Jun 2013 17:20:51 +0000	6,8285731300	-0,06939805
Wed, 19 Jun 2013 23:29:19 +0000	6,8979711800	0
Wed, 19 Jun 2013 17:38:13 +0000	6,8979711800	+0,02065868
Wed, 19 Jun 2013 10:42:18 +0000	6,8773125000	+0,24107855
Sat, 08 Jun 2013 02:34:59 +0000	6,6362339500	+0,11314662
Fri, 31 May 2013 01:39:19 +0000	6,5230873300	-0,06610306
Mon, 27 May 2013 22:23:09 +0000	6,5891903900	+0,01067799
Tue, 21 May 2013 09:38:38 +0000	6,5785124000	-0,00383569
Mon, 20 May 2013 20:14:41 +0000	6,5823480900	-0,05620151
Fri, 17 May 2013 03:12:21 +0000	6,6385496000	+0,00355615
Wed, 15 May 2013 01:27:22 +0000	6,6349934500	-0,08105593
Sat, 11 May 2013 15:38:14 +0000	6,7160493800	+0,12377377
Wed, 24 Apr 2013 15:55:10 +0000	6,5922756100	+0,04825317
Sun, 21 Apr 2013 14:58:40 +0000	6,5440224400	0
Sun, 21 Apr 2013 09:44:12 +0000	6,5440224400	-0,22703823
Sat, 13 Apr 2013 05:01:31 +0000	6,7710606700	+0,06174308
Sun, 07 Apr 2013 08:33:34 +0000	6,7093175900	+0,12929693
Thu, 28 Mar 2013 03:53:24 +0000	6,5800206600	+0,03492134
Thu, 21 Mar 2013 22:24:10 +0000	6,5450993200	-0,05297352
Thu, 14 Mar 2013 19:00:57 +0000	6,5980728400	-0,03815739
Mon, 11 Mar 2013 20:37:57 +0000	6,6362302300	-0,08071025
Wed, 27 Feb 2013 12:47:50 +0000	6,7169404800	-0,05005881
Fri, 22 Feb 2013 00:34:19 +0000	6,7669992900	0
Thu, 21 Feb 2013 16:54:16 +0000	6,7669992900	-0,02922203
Tue, 19 Feb 2013 16:03:16 +0000	6,7962213200	0
Sun, 17 Feb 2013 04:23:55 +0000	6,7962213200	0
Fri, 15 Feb 2013 16:37:14 +0000	6,7962213200	+0,0627587
Thu, 14 Feb 2013 13:42:04 +0000	6,7334626200	-0,0052703
Wed, 13 Feb 2013 21:20:31 +0000	6,7387329200	+0,03605941
Tue, 12 Feb 2013 21:59:12 +0000	6,7026735100	-0,01362363
Tue, 12 Feb 2013 09:34:02 +0000	6,7162971400	+0,0098968
Mon, 11 Feb 2013 21:58:55 +0000	6,7064003400	+0,00365709
Sun, 10 Feb 2013 01:10:29 +0000	6,7027432500	+0,02500061
Wed, 23 Jan 2013 19:51:00 +0000	6,6777426400	-0,02563043
Tue, 22 Jan 2013 10:47:09 +0000	6,7033730700	-0,2415278
Mon, 14 Jan 2013 07:42:36 +0000	6,9449008700	+0,033889
Sun, 13 Jan 2013 16:18:26 +0000	6,9110118700	0
Sat, 12 Jan 2013 14:31:27 +0000	6,9110118700	-0,09448264
Wed, 09 Jan 2013 02:44:29 +0000	7,0054945100	+0,01750342
Sun, 06 Jan 2013 04:18:26 +0000	6,9879910900	-0,03809016
Wed, 02 Jan 2013 07:11:24 +0000	7,0260812500	+0,01929342
Thu, 27 Dec 2012 05:47:09 +0000	7,0067878300	+0,0848839
Fri, 14 Dec 2012 04:25:34 +0000	6,9219039300	+0,03238989
Mon, 19 Nov 2012 01:47:53 +0000	6,8895140400	+0,02390695
Tue, 30 Oct 2012 22:17:03 +0000	6,8656070900	+0,04498986
Sun, 28 Oct 2012 02:30:19 +0000	6,8206172300	+6,82061723
Wed, 10 Oct 2012 22:01:21 +0000	0,0000000000	-7,04776395
Thu, 20 Sep 2012 12:52:26 +0000	7,0477639500	-0,14274349
Fri, 14 Sep 2012 13:35:53 +0000	7,1905074400	-0,0248439
Fri, 07 Sep 2012 15:52:59 +0000	7,2153513400	+0,08918312
Thu, 30 Aug 2012 20:56:06 +0000	7,1261682200	-0,10813263
Mon, 13 Aug 2012 08:04:53 +0000	7,2343008500	-0,10368063
Wed, 27 Jun 2012 16:18:05 +0000	7,3379814800	+0,20143707
Mon, 11 Jun 2012 09:17:06 +0000	7,1365444100	+0,02761821
Mon, 28 May 2012 09:42:42 +0000	7,1089262000	+0,06007847
Sun, 22 Apr 2012 12:02:05 +0000	7,0488477300	+0,02870252
Thu, 29 Mar 2012 17:17:23 +0000	7,0201452100	+0,26152452
Thu, 23 Feb 2012 00:17:49 +0000	6,7586206900	-0,01970443
Wed, 01 Feb 2012 22:09:37 +0000	6,7783251200	+0,00201258
Mon, 30 Jan 2012 18:23:53 +0000	6,7763125400	-0,03483297
Thu, 26 Jan 2012 14:02:33 +0000	6,8111455100	+0,09846044
Tue, 24 Jan 2012 22:58:59 +0000	6,7126850700	-0,25034032
Mon, 09 Jan 2012 18:27:54 +0000	6,9630253900	-0,15771764
Wed, 28 Dec 2011 15:51:19 +0000	7,1207430300	+0,2234673
Sat, 17 Dec 2011 20:50:51 +0000	6,8972757300	+0,01292059
Fri, 09 Dec 2011 01:31:47 +0000	6,8843551400	+0,08778216
Sat, 26 Nov 2011 23:57:04 +0000	6,7965729800	-0,10015145
Sat, 19 Nov 2011 23:02:48 +0000	6,8967244300	+0,1682658
Fri, 04 Nov 2011 02:20:37 +0000	6,7284586300	-0,11135976
Fri, 28 Oct 2011 17:06:19 +0000	6,8398183900	+0,29181461
Mon, 26 Sep 2011 01:21:46 +0000	6,5480037800	-0,07611812
Thu, 22 Sep 2011 14:38:29 +0000	6,6241219000	-0,21391497
Sun, 04 Sep 2011 12:55:29 +0000	6,8380368700	-0,00136983
Fri, 02 Sep 2011 16:33:53 +0000	6,8394067000	+0,01780038
Thu, 01 Sep 2011 19:01:33 +0000	6,8216063200	-0,004566
Thu, 01 Sep 2011 09:06:39 +0000	6,8261723200	-0,03922552
Wed, 31 Aug 2011 23:36:51 +0000	6,8653978400	+0,17482546
Sat, 13 Aug 2011 08:56:50 +0000	6,6905723800	0
Sat, 13 Aug 2011 04:01:50 +0000	6,6905723800	+0,01757631
Thu, 11 Aug 2011 11:11:00 +0000	6,6729960700	-0,03771482
Wed, 10 Aug 2011 18:52:43 +0000	6,7107108900	+0,09708583
Tue, 09 Aug 2011 21:32:28 +0000	6,6136250600	-0,12431403
Mon, 08 Aug 2011 16:31:25 +0000	6,7379390900	0

Please note that BWP to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 18:52:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Indian rupee exchange chart

Note: The Botswana pula to Indian rupee chart allow you to see for free currency exchange rate graph history for the BWP/INR currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Indian rupee pair for a period of 2434 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.