Exchange Currency

BWP/ISK


The exchange rate as of today for BWP/ISK is BWP per ISK, which means that with 100 Botswana pula you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for BWP/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or ISK currencies.
  


BWP to ISK exchange rate history

Date Exchange Rate Variation
increased 10,4093000000 +0,4268
decreased 9,9825000000 -0,0421
increased 10,0246000000 +0,0469
increased 9,9777000000 +0,0601
not_changed 9,9176000000 0
decreased 9,9176000000 -0,1002
decreased 10,0178000000 -0,0849
decreased 10,1027000000 -0,032
not_changed 10,1347000000 0
decreased 10,1347000000 -0,0299
decreased 10,1646000000 -0,0317
not_changed 10,1963000000 0
increased 10,1963000000 +0,0137
increased 10,1826000000 +0,0185
decreased 10,1641000000 -0,0934
increased 10,2575000000 +0,0248
not_changed 10,2327000000 0
not_changed 10,2327000000 0
increased 10,2327000000 +0,0214
decreased 10,2113000000 -0,0111
increased 10,2224000000 +0,1002
decreased 10,1222000000 -0,0241
not_changed 10,1463000000 0
decreased 10,1463000000 -0,0683
not_changed 10,2146000000 0
increased 10,2146000000 +0,0241
decreased 10,1905000000 -0,3663
not_changed 10,5568000000 0
increased 10,5568000000 +0,0266
increased 10,5302000000 +0,0324
increased 10,4978000000 +0,0876
not_changed 10,4102000000 0
decreased 10,4102000000 -0,0663
not_changed 10,4765000000 0
decreased 10,4765000000 -0,0658
decreased 10,5423000000 -0,0447
increased 10,5870000000 +0,0222
decreased 10,5648000000 -0,0193
increased 10,5841000000 +0,0991
increased 10,4850000000 +0,1164
decreased 10,3686000000 -0,0013
not_changed 10,3699000000 0
not_changed 10,3699000000 0
increased 10,3699000000 +0,0111
decreased 10,3588000000 -0,111
increased 10,4698000000 +0,0869
decreased 10,3829000000 -0,1103
decreased 10,4932000000 -0,2236
increased 10,7168000000 +0,3055
increased 10,4113000000 +0,1508
decreased 10,2605000000 -0,0312
increased 10,2917000000 +0,1048
not_changed 10,1869000000 0
decreased 10,1869000000 -0,255
not_changed 10,4419000000 0
increased 10,4419000000 +0,1645
not_changed 10,2774000000 0
decreased 10,2774000000 -0,1028
increased 10,3802000000 +0,0217
increased 10,3585000000 +0,2018
increased 10,1567000000 +0,0838
increased 10,0729000000 +0,0422
decreased 10,0307000000 -0,0682
increased 10,0989000000 +0,032
not_changed 10,0669000000 0
decreased 10,0669000000 -0,1431
increased 10,2100000000 +0,2751
increased 9,9349000000 +0,0666
not_changed 9,8683000000 0
decreased 9,8683000000 -0,0727
increased 9,9410000000 +0,0666
increased 9,8744000000 +0,1087
increased 9,7657000000 +0,1179
decreased 9,6478000000 -0,0098
increased 9,6576000000 +0,0098
increased 9,6478000000 +0,093
decreased 9,5548000000 -0,1919
decreased 9,7467000000 -0,0381
not_changed 9,7848000000 0
increased 9,7848000000 +0,0445
increased 9,7403000000 +0,1114
increased 9,6289000000 +0,0068
decreased 9,6221000000 -0,02
decreased 9,6421000000 -0,0377
increased 9,6798000000 +0,06
decreased 9,6198000000 -0,1604
decreased 9,7802000000 -0,1016
decreased 9,8818000000 -0,0776
increased 9,9594000000 +0,0018
decreased 9,9576000000 -0,1362
increased 10,0938000000 +0,0866
decreased 10,0072000000 -0,1467
decreased 10,1539000000 -3,5135
decreased 13,6674000000 -0,1333
increased 13,8007000000 +0,4268
decreased 13,3739000000 -0,1028
decreased 13,4767000000 -0,159
decreased 13,6357000000 -0,0195
increased 13,6552000000 +0,0658
decreased 13,5894000000 -0,0739
decreased 13,6633000000 -0,2695
increased 13,9328000000 +0,0838
decreased 13,8490000000 -0,053
decreased 13,9020000000 -0,0116
not_changed 13,9136000000 0
not_changed 13,9136000000 0
increased 13,9136000000 +0,0487
increased 13,8649000000 +0,0923
increased 13,7726000000 +0,0312
decreased 13,7414000000 -0,0339
decreased 13,7753000000 -0,0204
increased 13,7957000000 +0,0125
decreased 13,7832000000 -0,0933
not_changed 13,8765000000 0
decreased 13,8765000000 -0,1446
increased 14,0211000000 +0,2978
increased 13,7233000000 +0,1016
increased 13,6217000000 +0,0216
decreased 13,6001000000 -0,102
decreased 13,7021000000 -0,03
decreased 13,7321000000 -0,2957
increased 14,0278000000 +0,2782
decreased 13,7496000000 -0,0205
decreased 13,7701000000 -0,0215
increased 13,7916000000 +0,4735
increased 13,3181000000 +0,021
decreased 13,2971000000 -0,0259
increased 13,3230000000 +0,0446
increased 13,2784000000 +0,1923
decreased 13,0861000000 -0,1406
decreased 13,2267000000 -0,1713
decreased 13,3980000000 -0,045
decreased 13,4430000000 -0,0163
increased 13,4593000000 +0,0968
increased 13,3625000000 +0,0041
decreased 13,3584000000 -0,0179
increased 13,3763000000 +0,0505
not_changed 13,3258000000 0
increased 13,3258000000 +0,0237
decreased 13,3021000000 -0,0803
increased 13,3824000000 +0,0222
increased 13,3602000000 +0,0129
increased 13,3473000000 +0,1886
increased 13,1587000000 +0,106
decreased 13,0527000000 -0,1298
increased 13,1825000000 +0,0782
increased 13,1043000000 +0,0854
not_changed 13,0189000000 0
not_changed 13,0189000000 0
decreased 13,0189000000 -0,0598
not_changed 13,0787000000 0
not_changed 13,0787000000 0
not_changed 13,0787000000 0
decreased 13,0787000000 -0,0092
increased 13,0879000000 +0,0483
decreased 13,0396000000 -0,0229
not_changed 13,0625000000 0
decreased 13,0625000000 -0,0583
decreased 13,1208000000 -0,0206
increased 13,1414000000 +0,0052
increased 13,1362000000 +0,0401
not_changed 13,0961000000 0
decreased 13,0961000000 -0,0034
increased 13,0995000000 +0,1104
increased 12,9891000000 +0,0283
increased 12,9608000000 +0,1525
decreased 12,8083000000 -0,0397
decreased 12,8480000000 -0,0626
increased 12,9106000000 +0,091
increased 12,8196000000 +0,0755
increased 12,7441000000 +0,0112
not_changed 12,7329000000 0
decreased 12,7329000000 -0,1057
decreased 12,8386000000 -0,0089
increased 12,8475000000 +0,0276
decreased 12,8199000000 -0,0509
increased 12,8708000000 +0,0567
decreased 12,8141000000 -0,2034
increased 13,0175000000 +0,0023
increased 13,0152000000 +0,1808
increased 12,8344000000 +0,0892
decreased 12,7452000000 -0,0598
decreased 12,8050000000 -0,0469
decreased 12,8519000000 -0,045
increased 12,8969000000 +0,1336
not_changed 12,7633000000 0
decreased 12,7633000000 -0,0791
decreased 12,8424000000 -0,0597
increased 12,9021000000 +0,0567
increased 12,8454000000 +0,1166
decreased 12,7288000000 -0,0999
not_changed 12,8287000000 0
increased 12,8287000000 +0,1105
decreased 12,7182000000 -0,0903
not_changed 12,8085000000 0
decreased 12,8085000000 -0,0149
decreased 12,8234000000 -0,0536
decreased 12,8770000000 -0,1145
increased 12,9915000000 +0,0841
decreased 12,9074000000 -0,2122
decreased 13,1196000000 -0,2313
decreased 13,3509000000 -0,0582
decreased 13,4091000000 -0,0291
decreased 13,4382000000 -0,1849
increased 13,6231000000 +0,0834
increased 13,5397000000 +0,0115
not_changed 13,5282000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BWP to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Iceland krona exchange chart

Note: The Botswana pula to Iceland krona chart allow you to see for free currency exchange rate graph history for the BWP/ISK currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Iceland krona pair for a period of 2411 days.


BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".



ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.