The exchange rate as of today for BWP/JMD is BWP per JMD, which means that with 100 Botswana pula you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for BWP/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or JMD currencies.

BWP to JMD exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 11:10:17 +0000	11,9558000000	-0,1013
Fri, 27 Oct 2017 05:52:05 +0000	12,0571000000	-0,1113
Thu, 26 Oct 2017 03:59:34 +0000	12,1684000000	-0,0068
Wed, 25 Oct 2017 19:45:11 +0000	12,1752000000	-0,0621
Tue, 24 Oct 2017 04:09:42 +0000	12,2373000000	-0,004
Mon, 23 Oct 2017 03:45:25 +0000	12,2413000000	-0,0272
Thu, 19 Oct 2017 15:47:10 +0000	12,2685000000	0
Thu, 19 Oct 2017 11:22:30 +0000	12,2685000000	-0,1425
Sun, 15 Oct 2017 21:48:35 +0000	12,4110000000	-0,0302
Sun, 15 Oct 2017 10:39:08 +0000	12,4412000000	0
Sat, 14 Oct 2017 14:28:32 +0000	12,4412000000	-0,0026
Wed, 04 Oct 2017 22:34:01 +0000	12,4438000000	-0,1228
Mon, 02 Oct 2017 17:15:28 +0000	12,5666000000	+0,097
Sun, 01 Oct 2017 21:29:59 +0000	12,4696000000	+0,0195
Sat, 30 Sep 2017 10:07:14 +0000	12,4501000000	-0,2138
Tue, 26 Sep 2017 15:20:36 +0000	12,6639000000	-0,0838
Sat, 23 Sep 2017 19:56:49 +0000	12,7477000000	-0,0313
Thu, 21 Sep 2017 17:04:15 +0000	12,7790000000	10
Wed, 20 Sep 2017 15:57:39 +0000	12,7791000000	+0,0311
Tue, 19 Sep 2017 14:43:29 +0000	12,7480000000	-0,102
Sun, 17 Sep 2017 22:41:12 +0000	12,8500000000	+0,0089
Sun, 17 Sep 2017 13:55:40 +0000	12,8411000000	-0,0128
Fri, 15 Sep 2017 14:45:20 +0000	12,8539000000	-0,0168
Thu, 14 Sep 2017 05:01:52 +0000	12,8707000000	+0,1112
Wed, 13 Sep 2017 18:38:51 +0000	12,7595000000	-0,1755
Fri, 08 Sep 2017 22:36:33 +0000	12,9350000000	+0,2003
Sun, 03 Sep 2017 07:58:24 +0000	12,7347000000	0
Sat, 02 Sep 2017 05:37:16 +0000	12,7347000000	+0,1739
Thu, 24 Aug 2017 22:09:36 +0000	12,5608000000	+0,0509
Sun, 20 Aug 2017 10:37:07 +0000	12,5099000000	0
Sun, 20 Aug 2017 06:03:30 +0000	12,5099000000	0
Sat, 19 Aug 2017 05:26:37 +0000	12,5099000000	0
Fri, 18 Aug 2017 20:38:23 +0000	12,5099000000	+0,0085
Fri, 18 Aug 2017 09:22:33 +0000	12,5014000000	-0,0097
Thu, 17 Aug 2017 23:31:02 +0000	12,5111000000	+0,0425
Wed, 16 Aug 2017 16:02:09 +0000	12,4686000000	+0,0367
Thu, 10 Aug 2017 08:13:45 +0000	12,4319000000	-0,0232
Sat, 05 Aug 2017 15:23:48 +0000	12,4551000000	0
Fri, 04 Aug 2017 17:56:58 +0000	12,4551000000	-0,1585
Tue, 01 Aug 2017 02:11:34 +0000	12,6136000000	+0,0205
Mon, 31 Jul 2017 05:09:26 +0000	12,5931000000	+0,041
Sat, 29 Jul 2017 15:42:08 +0000	12,5521000000	-0,0365
Fri, 28 Jul 2017 10:44:38 +0000	12,5886000000	+0,0589
Wed, 26 Jul 2017 20:49:39 +0000	12,5297000000	+0,1747
Wed, 12 Jul 2017 11:06:25 +0000	12,3550000000	+0,0255
Sun, 09 Jul 2017 03:12:07 +0000	12,3295000000	0
Sat, 08 Jul 2017 14:20:39 +0000	12,3295000000	-0,0883
Tue, 04 Jul 2017 03:33:23 +0000	12,4178000000	-0,1186
Fri, 30 Jun 2017 12:35:29 +0000	12,5364000000	-0,0299
Thu, 29 Jun 2017 14:19:35 +0000	12,5663000000	-0,0145
Mon, 26 Jun 2017 06:57:52 +0000	12,5808000000	+0,0099
Sat, 24 Jun 2017 00:18:46 +0000	12,5709000000	+0,0328
Thu, 22 Jun 2017 12:46:53 +0000	12,5381000000	+0,0053
Wed, 21 Jun 2017 12:02:18 +0000	12,5328000000	-0,0481
Tue, 20 Jun 2017 06:55:08 +0000	12,5809000000	-0,076
Mon, 19 Jun 2017 20:48:49 +0000	12,6569000000	+0,0351
Sun, 18 Jun 2017 17:20:52 +0000	12,6218000000	0
Sun, 18 Jun 2017 10:53:30 +0000	12,6218000000	-0,0882
Thu, 15 Jun 2017 04:02:41 +0000	12,7100000000	+0,0073
Wed, 14 Jun 2017 19:05:49 +0000	12,7027000000	+0,0516
Tue, 13 Jun 2017 04:19:39 +0000	12,6511000000	-0,0404
Mon, 12 Jun 2017 10:48:57 +0000	12,6915000000	-0,0203
Sat, 03 Jun 2017 11:33:54 +0000	12,7118000000	0
Sat, 03 Jun 2017 06:51:57 +0000	12,7118000000	0
Fri, 02 Jun 2017 19:30:09 +0000	12,7118000000	+0,0201
Mon, 29 May 2017 17:38:51 +0000	12,6917000000	-0,0599
Sun, 28 May 2017 10:57:36 +0000	12,7516000000	0
Sat, 27 May 2017 11:21:49 +0000	12,7516000000	+0,0132
Thu, 25 May 2017 03:04:13 +0000	12,7384000000	+0,1278
Tue, 23 May 2017 02:26:18 +0000	12,6106000000	+0,0935
Fri, 19 May 2017 17:06:54 +0000	12,5171000000	-0,1068
Wed, 17 May 2017 22:49:49 +0000	12,6239000000	+0,0793
Tue, 16 May 2017 15:40:07 +0000	12,5446000000	+0,0441
Tue, 16 May 2017 07:46:19 +0000	12,5005000000	10
Mon, 15 May 2017 19:11:11 +0000	12,5006000000	0
Mon, 15 May 2017 14:41:36 +0000	12,5006000000	+0,0497
Mon, 15 May 2017 03:09:34 +0000	12,4509000000	-0,0043
Sun, 14 May 2017 02:04:23 +0000	12,4552000000	+0,1166
Thu, 11 May 2017 04:14:42 +0000	12,3386000000	-0,0543
Wed, 03 May 2017 05:14:45 +0000	12,3929000000	+0,0211
Tue, 02 May 2017 22:16:47 +0000	12,3718000000	+0,5662
Tue, 26 May 2015 07:13:39 +0000	11,8056000000	-0,149
Sun, 17 May 2015 13:20:50 +0000	11,9546000000	+0,1148
Thu, 07 May 2015 09:50:31 +0000	11,8398000000	+0,1096
Wed, 06 May 2015 20:59:45 +0000	11,7302000000	-0,1408
Fri, 01 May 2015 06:50:44 +0000	11,8710000000	+0,1338
Tue, 28 Apr 2015 12:20:19 +0000	11,7372000000	+0,276
Mon, 13 Apr 2015 13:33:01 +0000	11,4612000000	-0,2801
Thu, 26 Mar 2015 00:01:23 +0000	11,7413000000	-0,0564
Fri, 23 Jan 2015 08:16:22 +0000	11,7977000000	-0,1096
Tue, 06 Jan 2015 04:33:52 +0000	11,9073000000	-0,0398
Tue, 30 Dec 2014 09:37:00 +0000	11,9471000000	-0,0765
Tue, 16 Dec 2014 05:03:03 +0000	12,0236000000	0
Tue, 16 Dec 2014 01:06:42 +0000	12,0236000000	-0,3009
Tue, 02 Dec 2014 16:36:05 +0000	12,3245000000	+0,002
Sun, 23 Nov 2014 00:42:51 +0000	12,3225000000	+0,2132
Sun, 16 Nov 2014 23:10:58 +0000	12,1093000000	+0,0381
Sat, 08 Nov 2014 20:53:23 +0000	12,0712000000	-0,1296
Wed, 05 Nov 2014 16:29:27 +0000	12,2008000000	-0,037
Wed, 05 Nov 2014 05:28:37 +0000	12,2378000000	0
Tue, 04 Nov 2014 14:17:31 +0000	12,2378000000	+0,0261
Mon, 03 Nov 2014 09:42:32 +0000	12,2117000000	-0,0457
Sat, 18 Oct 2014 20:54:55 +0000	12,2574000000	-0,0098
Fri, 10 Oct 2014 08:48:33 +0000	12,2672000000	+0,0555
Sat, 27 Sep 2014 17:49:55 +0000	12,2117000000	-0,0617
Wed, 24 Sep 2014 00:34:18 +0000	12,2734000000	-0,1068
Tue, 16 Sep 2014 11:17:21 +0000	12,3802000000	+0,0316
Tue, 16 Sep 2014 01:09:44 +0000	12,3486000000	-0,0319
Sun, 14 Sep 2014 02:07:08 +0000	12,3805000000	-0,0112
Fri, 12 Sep 2014 06:36:45 +0000	12,3917000000	0
Fri, 12 Sep 2014 03:12:30 +0000	12,3917000000	0
Thu, 11 Sep 2014 19:16:45 +0000	12,3917000000	-0,0877
Tue, 09 Sep 2014 08:25:55 +0000	12,4794000000	-0,1374
Thu, 04 Sep 2014 16:39:22 +0000	12,6168000000	-0,0056
Tue, 02 Sep 2014 16:27:59 +0000	12,6224000000	-0,0338
Tue, 02 Sep 2014 05:02:49 +0000	12,6562000000	-0,0416
Wed, 20 Aug 2014 02:54:53 +0000	12,6978000000	-0,0429
Sat, 16 Aug 2014 12:36:19 +0000	12,7407000000	0
Sat, 16 Aug 2014 02:40:43 +0000	12,7407000000	0
Fri, 15 Aug 2014 11:27:24 +0000	12,7407000000	0
Fri, 15 Aug 2014 06:07:09 +0000	12,7407000000	+0,0416
Tue, 12 Aug 2014 18:15:59 +0000	12,6991000000	+0,0709
Fri, 08 Aug 2014 05:07:18 +0000	12,6282000000	-0,0663
Wed, 06 Aug 2014 00:02:18 +0000	12,6945000000	-0,0069
Sun, 03 Aug 2014 04:27:36 +0000	12,7014000000	-0,1293
Mon, 28 Jul 2014 10:33:26 +0000	12,8307000000	+0,169
Sat, 19 Jul 2014 10:29:50 +0000	12,6617000000	-0,0225
Wed, 16 Jul 2014 05:25:02 +0000	12,6842000000	-0,0565
Fri, 11 Jul 2014 15:39:49 +0000	12,7407000000	+0,0318
Wed, 09 Jul 2014 20:55:43 +0000	12,7089000000	+0,0641
Sun, 06 Jul 2014 05:37:11 +0000	12,6448000000	+0,0243
Tue, 24 Jun 2014 21:55:09 +0000	12,6205000000	+0,0663
Sun, 15 Jun 2014 11:07:06 +0000	12,5542000000	+0,0667
Fri, 13 Jun 2014 02:16:40 +0000	12,4875000000	-0,0845
Fri, 06 Jun 2014 12:42:26 +0000	12,5720000000	-0,0045
Mon, 02 Jun 2014 16:24:41 +0000	12,5765000000	-0,2126
Wed, 28 May 2014 01:22:18 +0000	12,7891000000	-0,0327
Mon, 26 May 2014 21:14:13 +0000	12,8218000000	+0,2605
Tue, 22 Apr 2014 15:46:03 +0000	12,5613000000	+0,1599
Sat, 05 Apr 2014 02:46:35 +0000	12,4014000000	+0,0547
Thu, 03 Apr 2014 23:21:09 +0000	12,3467000000	-0,0905
Mon, 31 Mar 2014 10:14:27 +0000	12,4372000000	+0,0716
Thu, 27 Mar 2014 00:49:04 +0000	12,3656000000	+0,1481
Sat, 22 Mar 2014 22:16:52 +0000	12,2175000000	0
Sat, 22 Mar 2014 05:39:55 +0000	12,2175000000	-0,1025
Sat, 08 Mar 2014 02:16:30 +0000	12,3200000000	+0,0758
Fri, 07 Mar 2014 15:29:24 +0000	12,2442000000	+0,0983
Tue, 04 Mar 2014 09:33:59 +0000	12,1459000000	-0,0541
Tue, 04 Mar 2014 05:09:07 +0000	12,2000000000	-0,0256
Sun, 02 Mar 2014 21:39:27 +0000	12,2256000000	0
Sat, 01 Mar 2014 16:00:24 +0000	12,2256000000	+0,0749
Thu, 27 Feb 2014 13:51:38 +0000	12,1507000000	+0,2046
Thu, 20 Feb 2014 08:59:09 +0000	11,9461000000	-0,1165
Tue, 18 Feb 2014 13:46:25 +0000	12,0626000000	+0,2402
Sun, 26 Jan 2014 09:05:49 +0000	11,8224000000	-0,086
Tue, 21 Jan 2014 05:36:55 +0000	11,9084000000	+0,0213
Sun, 19 Jan 2014 11:10:58 +0000	11,8871000000	-0,1943
Wed, 08 Jan 2014 03:21:22 +0000	12,0814000000	-0,0711
Fri, 03 Jan 2014 07:24:29 +0000	12,1525000000	-0,0008
Sat, 21 Dec 2013 19:50:26 +0000	12,1533000000	-0,0531
Wed, 18 Dec 2013 18:01:33 +0000	12,2064000000	-0,0636
Wed, 18 Dec 2013 03:44:29 +0000	12,2700000000	0
Tue, 17 Dec 2013 16:30:51 +0000	12,2700000000	+0,0559
Mon, 16 Dec 2013 19:49:54 +0000	12,2141000000	+0,0823
Sat, 14 Dec 2013 21:58:34 +0000	12,1318000000	+0,3212
Sun, 08 Dec 2013 19:51:01 +0000	11,8106000000	0
Fri, 06 Dec 2013 20:46:17 +0000	11,8106000000	-0,5535304
Sun, 03 Nov 2013 10:59:10 +0000	12,3641304000	+0,236647
Sun, 06 Oct 2013 06:21:03 +0000	12,1274834000	+0,0326947
Fri, 27 Sep 2013 19:35:17 +0000	12,0947887000	0
Thu, 26 Sep 2013 23:09:38 +0000	12,0947887000	+0,2252323
Thu, 15 Aug 2013 17:48:27 +0000	11,8695564000	-0,0506381
Thu, 15 Aug 2013 10:55:08 +0000	11,9201945000	-0,0089194
Tue, 13 Aug 2013 02:53:16 +0000	11,9291139000	+0,0202531
Sat, 10 Aug 2013 13:43:54 +0000	11,9088608000	-0,0619717
Fri, 09 Aug 2013 14:50:53 +0000	11,9708325000	+0,0911485
Mon, 29 Jul 2013 12:20:28 +0000	11,8796840000	+0,0911485
Mon, 15 Jul 2013 16:51:07 +0000	11,7885355000	+0,2029846
Sat, 06 Jul 2013 05:18:26 +0000	11,5855509000	-0,1750054
Sun, 30 Jun 2013 12:15:10 +0000	11,7605563000	+0,0041254
Tue, 18 Jun 2013 14:05:11 +0000	11,7564309000	+0,0194358
Mon, 17 Jun 2013 00:21:13 +0000	11,7369951000	+0,282071
Mon, 10 Jun 2013 16:03:31 +0000	11,4549241000	-0,0781977
Sat, 08 Jun 2013 13:39:19 +0000	11,5331218000	0
Sat, 08 Jun 2013 02:32:27 +0000	11,5331218000	-0,1486605
Mon, 27 May 2013 21:15:24 +0000	11,6817823000	+0,008554
Wed, 22 May 2013 04:30:05 +0000	11,6732283000	-0,1053811
Tue, 21 May 2013 10:03:11 +0000	11,7786094000	-0,0098484
Mon, 20 May 2013 20:13:16 +0000	11,7884578000	-0,17727
Wed, 15 May 2013 01:05:40 +0000	11,9657278000	-0,136309
Fri, 03 May 2013 09:44:03 +0000	12,1020368000	0
Wed, 01 May 2013 21:43:53 +0000	12,1020368000	-0,2058081
Thu, 11 Apr 2013 13:43:44 +0000	12,3078449000	+0,0441608
Wed, 10 Apr 2013 19:36:12 +0000	12,2636841000	+0,513879
Fri, 22 Mar 2013 13:01:21 +0000	11,7498051000	+0,0114364
Thu, 21 Mar 2013 23:28:53 +0000	11,7383687000	-0,0537634
Tue, 19 Mar 2013 15:13:24 +0000	11,7921321000	+0,3732878
Thu, 21 Feb 2013 17:37:17 +0000	11,4188443000	-0,5012466
Tue, 19 Feb 2013 21:25:37 +0000	11,9200909000	0
Mon, 18 Feb 2013 11:10:54 +0000	11,9200909000	0
Sun, 17 Feb 2013 04:28:19 +0000	11,9200909000	0
Fri, 15 Feb 2013 16:37:12 +0000	11,9200909000	+0,2350782
Tue, 12 Feb 2013 21:59:17 +0000	11,6850127000	-0,0271228
Tue, 12 Feb 2013 09:09:29 +0000	11,7121355000	-0,0387348
Mon, 11 Feb 2013 21:46:20 +0000	11,7508703000	+0,1712371
Thu, 24 Jan 2013 04:01:05 +0000	11,5796332000	-0,0085092
Wed, 23 Jan 2013 23:50:40 +0000	11,5881424000	-0,0481875
Mon, 21 Jan 2013 14:19:16 +0000	11,6363299000	-0,1180236
Sun, 13 Jan 2013 16:18:26 +0000	11,7543535000	-0,1136565
Tue, 01 Jan 2013 12:12:04 +0000	11,8680100000	+0,0413446
Thu, 27 Dec 2012 11:56:52 +0000	11,8266654000	+0,4704562
Mon, 19 Nov 2012 22:29:59 +0000	11,3562092000	+0,0191846
Sun, 18 Nov 2012 22:39:22 +0000	11,3370246000	-0,1065735
Mon, 12 Nov 2012 18:49:37 +0000	11,4435981000	-0,0565829
Thu, 01 Nov 2012 04:22:31 +0000	11,5001810000	-0,0180962
Sun, 28 Oct 2012 11:17:53 +0000	11,5182772000	+0,010735
Tue, 23 Oct 2012 09:26:41 +0000	11,5075422000	-0,1436372
Fri, 21 Sep 2012 09:41:36 +0000	11,6511794000	+0,0467485
Thu, 20 Sep 2012 19:43:08 +0000	11,6044309000	+0,2240492
Mon, 23 Jul 2012 10:35:46 +0000	11,3803817000	-0,1297795
Wed, 04 Jul 2012 00:30:06 +0000	11,5101612000	+0,2843322
Tue, 26 Jun 2012 03:32:55 +0000	11,2258290000	-0,0903057
Thu, 21 Jun 2012 21:27:08 +0000	11,3161347000	-0,156679
Wed, 20 Jun 2012 18:29:02 +0000	11,4728137000	+0,1444489
Fri, 08 Jun 2012 05:15:11 +0000	11,3283648000	+0,0419996
Thu, 07 Jun 2012 12:02:51 +0000	11,2863652000	+0,1268944
Wed, 06 Jun 2012 14:14:01 +0000	11,1594708000	+0,0454563
Tue, 05 Jun 2012 11:02:03 +0000	11,1140145000	+0,0505572
Mon, 04 Jun 2012 09:14:52 +0000	11,0634573000	0
Sun, 03 Jun 2012 06:58:35 +0000	11,0634573000	0
Sat, 02 Jun 2012 05:34:19 +0000	11,0634573000	-0,0466818
Fri, 01 Jun 2012 01:59:59 +0000	11,1101391000	+0,0743379
Thu, 31 May 2012 09:06:51 +0000	11,0358012000	-0,2266717
Sat, 19 May 2012 12:37:19 +0000	11,2624729000	-0,5971096
Sun, 01 Apr 2012 10:21:04 +0000	11,8595825000	-0,0690013
Wed, 28 Mar 2012 00:46:20 +0000	11,9285838000	+0,1638779
Sat, 28 Jan 2012 23:38:37 +0000	11,7647059000	+0,2315212
Sun, 22 Jan 2012 11:19:33 +0000	11,5331847000	0
Sat, 21 Jan 2012 06:18:26 +0000	11,5331847000	-0,0387736
Sat, 10 Dec 2011 21:10:40 +0000	11,5719583000	+0,0043442
Fri, 09 Dec 2011 02:08:41 +0000	11,5676141000	+0,3213614
Wed, 30 Nov 2011 11:49:12 +0000	11,2462527000	-0,5123769
Thu, 17 Nov 2011 20:22:42 +0000	11,7586296000	+0,0180503
Sat, 05 Nov 2011 06:38:07 +0000	11,7405793000	+0,0263917
Sun, 23 Oct 2011 15:41:21 +0000	11,7141876000	-0,0128913
Fri, 14 Oct 2011 11:46:38 +0000	11,7270789000	-0,0717276
Thu, 22 Sep 2011 01:37:52 +0000	11,7988065000	-0,3921568
Sun, 18 Sep 2011 23:51:19 +0000	12,1909633000	-0,381736
Wed, 07 Sep 2011 22:20:52 +0000	12,5726993000	-0,0855285
Mon, 05 Sep 2011 21:10:40 +0000	12,6582278000	0
Mon, 05 Sep 2011 17:03:58 +0000	12,6582278000	-0,0716768
Sun, 04 Sep 2011 17:40:06 +0000	12,7299046000	+0,1873297
Sat, 27 Aug 2011 14:20:21 +0000	12,5425749000	-0,0537601
Fri, 26 Aug 2011 11:35:05 +0000	12,5963350000	+0,0750982
Sat, 13 Aug 2011 11:06:48 +0000	12,5212368000	0
Sat, 13 Aug 2011 02:02:25 +0000	12,5212368000	+0,0660856
Fri, 12 Aug 2011 10:12:09 +0000	12,4551512000	+0,0868196
Thu, 11 Aug 2011 19:40:50 +0000	12,3683316000	-0,2833
Wed, 10 Aug 2011 19:52:46 +0000	12,6516316000	0

Please note that BWP to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 11:10:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Jamaican dollar exchange chart

Note: The Botswana pula to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the BWP/JMD currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Jamaican dollar pair for a period of 2269 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.