The exchange rate as of today for BWP/JOD is BWP per JOD, which means that with 100 Botswana pula you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for BWP/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or JOD currencies.

BWP to JOD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:37:38 +0000	0,0671000000	0
Mon, 30 Oct 2017 19:21:11 +0000	0,0671000000	0
Mon, 30 Oct 2017 15:06:42 +0000	0,0671000000	+0,0003
Sun, 29 Oct 2017 18:28:07 +0000	0,0668000000	0
Sun, 29 Oct 2017 13:26:30 +0000	0,0668000000	0
Fri, 27 Oct 2017 18:22:35 +0000	0,0668000000	-0,0005
Thu, 26 Oct 2017 12:08:30 +0000	0,0673000000	-0,0009
Tue, 24 Oct 2017 08:10:07 +0000	0,0682000000	0
Mon, 23 Oct 2017 15:56:13 +0000	0,0682000000	-0,0002
Sun, 22 Oct 2017 12:28:48 +0000	0,0684000000	-0,0001
Thu, 19 Oct 2017 22:13:55 +0000	0,0685000000	-0,0006
Tue, 17 Oct 2017 14:57:00 +0000	0,0691000000	-0,0001
Mon, 16 Oct 2017 08:32:21 +0000	0,0692000000	+0,0002
Mon, 16 Oct 2017 04:09:37 +0000	0,0690000000	+0,0001
Sun, 15 Oct 2017 08:58:59 +0000	0,0689000000	0
Sat, 14 Oct 2017 21:12:30 +0000	0,0689000000	0
Sat, 14 Oct 2017 10:22:28 +0000	0,0689000000	+0,0008
Tue, 10 Oct 2017 00:53:17 +0000	0,0681000000	0
Mon, 09 Oct 2017 08:37:39 +0000	0,0681000000	+10
Sun, 08 Oct 2017 15:30:43 +0000	0,0680000000	0
Sun, 08 Oct 2017 07:49:44 +0000	0,0680000000	-0,0002
Thu, 05 Oct 2017 21:42:02 +0000	0,0682000000	-0,0005
Mon, 02 Oct 2017 23:33:35 +0000	0,0687000000	+0,0001
Sat, 30 Sep 2017 23:14:55 +0000	0,0686000000	0
Fri, 29 Sep 2017 23:25:08 +0000	0,0686000000	+0,0002
Thu, 28 Sep 2017 10:46:17 +0000	0,0684000000	-0,001
Fri, 22 Sep 2017 23:32:22 +0000	0,0694000000	-0,0002
Thu, 21 Sep 2017 00:07:50 +0000	0,0696000000	0
Tue, 19 Sep 2017 15:56:09 +0000	0,0696000000	0
Tue, 19 Sep 2017 04:07:55 +0000	0,0696000000	-0,0002
Fri, 15 Sep 2017 04:06:48 +0000	0,0698000000	-0,0004
Wed, 13 Sep 2017 08:39:07 +0000	0,0702000000	-0,0004
Fri, 08 Sep 2017 07:39:19 +0000	0,0706000000	-0,0001
Fri, 08 Sep 2017 03:14:10 +0000	0,0707000000	+0,0006
Wed, 06 Sep 2017 07:04:27 +0000	0,0701000000	+0,0002
Sun, 03 Sep 2017 11:13:38 +0000	0,0699000000	0
Sat, 02 Sep 2017 17:12:21 +0000	0,0699000000	0
Sat, 02 Sep 2017 11:23:06 +0000	0,0699000000	0
Tue, 29 Aug 2017 09:26:06 +0000	0,0699000000	+0,0007
Wed, 23 Aug 2017 11:35:29 +0000	0,0692000000	+0,0002
Sun, 20 Aug 2017 15:48:24 +0000	0,0690000000	10
Wed, 16 Aug 2017 06:08:49 +0000	0,0691000000	-0,0002
Tue, 08 Aug 2017 12:34:17 +0000	0,0693000000	-0,0001
Wed, 02 Aug 2017 01:22:43 +0000	0,0694000000	-0,0004
Mon, 31 Jul 2017 22:41:25 +0000	0,0698000000	+0,0001
Mon, 31 Jul 2017 03:11:09 +0000	0,0697000000	0
Sat, 29 Jul 2017 05:11:16 +0000	0,0697000000	0
Fri, 28 Jul 2017 15:37:01 +0000	0,0697000000	0
Fri, 28 Jul 2017 11:34:24 +0000	0,0697000000	-0,0001
Tue, 25 Jul 2017 17:12:22 +0000	0,0698000000	+0,0002
Mon, 24 Jul 2017 01:51:58 +0000	0,0696000000	0
Sat, 22 Jul 2017 06:47:46 +0000	0,0696000000	+10
Fri, 21 Jul 2017 05:42:15 +0000	0,0695000000	0
Thu, 20 Jul 2017 12:03:19 +0000	0,0695000000	+0,0008
Tue, 18 Jul 2017 03:03:19 +0000	0,0687000000	-0,0001
Sun, 16 Jul 2017 23:47:59 +0000	0,0688000000	0
Sun, 16 Jul 2017 20:21:02 +0000	0,0688000000	+0,0001
Sun, 16 Jul 2017 03:43:45 +0000	0,0687000000	+0,0007
Wed, 12 Jul 2017 20:48:10 +0000	0,0680000000	-0,0013
Sun, 02 Jul 2017 21:17:12 +0000	0,0693000000	0
Sat, 01 Jul 2017 17:17:02 +0000	0,0693000000	-0,0002
Thu, 29 Jun 2017 20:08:23 +0000	0,0695000000	+0,0003
Thu, 29 Jun 2017 05:38:06 +0000	0,0692000000	+0,0001
Thu, 22 Jun 2017 20:43:40 +0000	0,0691000000	-0,0005
Tue, 20 Jun 2017 05:53:08 +0000	0,0696000000	+0,0003
Sun, 18 Jun 2017 17:18:46 +0000	0,0693000000	-0,0001
Fri, 16 Jun 2017 12:58:46 +0000	0,0694000000	-0,0006
Thu, 15 Jun 2017 15:50:18 +0000	0,0700000000	+0,0002
Thu, 15 Jun 2017 04:02:44 +0000	0,0698000000	0
Wed, 14 Jun 2017 11:40:34 +0000	0,0698000000	+0,0005
Sun, 11 Jun 2017 05:02:06 +0000	0,0693000000	0
Sat, 10 Jun 2017 04:23:56 +0000	0,0693000000	+0,0005
Thu, 01 Jun 2017 20:03:47 +0000	0,0688000000	-0,0006
Sun, 28 May 2017 19:20:32 +0000	0,0694000000	0
Sun, 28 May 2017 05:39:39 +0000	0,0694000000	0
Sat, 27 May 2017 23:43:26 +0000	0,0694000000	+0,0009
Wed, 24 May 2017 02:46:50 +0000	0,0685000000	0
Tue, 23 May 2017 23:09:35 +0000	0,0685000000	-0,0003
Thu, 18 May 2017 07:35:02 +0000	0,0688000000	+0,0003
Wed, 17 May 2017 04:40:27 +0000	0,0685000000	+0,0004
Tue, 16 May 2017 04:03:53 +0000	0,0681000000	+10
Mon, 15 May 2017 17:27:11 +0000	0,0680000000	+0,0004
Fri, 12 May 2017 02:09:14 +0000	0,0676000000	+10
Thu, 11 May 2017 12:31:56 +0000	0,0675000000	-0,0003
Mon, 08 May 2017 09:33:47 +0000	0,0678000000	0
Thu, 04 May 2017 05:58:44 +0000	0,0678000000	-0,0001
Wed, 03 May 2017 16:49:16 +0000	0,0679000000	-0,0048
Tue, 19 May 2015 21:37:21 +0000	0,0727000000	-0,0004
Sun, 17 May 2015 02:13:55 +0000	0,0731000000	+0,0009
Sun, 10 May 2015 18:01:14 +0000	0,0722000000	-0,001
Thu, 30 Apr 2015 09:48:05 +0000	0,0732000000	+0,0017
Mon, 27 Apr 2015 07:29:03 +0000	0,0715000000	+0,0003
Sat, 25 Apr 2015 18:52:49 +0000	0,0712000000	-0,0007
Fri, 17 Apr 2015 11:35:55 +0000	0,0719000000	+0,0004
Thu, 16 Apr 2015 15:41:08 +0000	0,0715000000	+0,0005
Tue, 14 Apr 2015 11:35:19 +0000	0,0710000000	+0,0002
Mon, 13 Apr 2015 13:33:06 +0000	0,0708000000	-0,0005
Fri, 10 Apr 2015 20:12:15 +0000	0,0713000000	-0,0006
Sat, 04 Apr 2015 19:23:25 +0000	0,0719000000	+0,0002
Thu, 02 Apr 2015 22:57:20 +0000	0,0717000000	+0,0002
Thu, 02 Apr 2015 09:51:40 +0000	0,0715000000	-0,0003
Sun, 29 Mar 2015 03:51:47 +0000	0,0718000000	+0,0002
Fri, 27 Mar 2015 10:58:27 +0000	0,0716000000	+0,0016
Sun, 15 Mar 2015 16:05:55 +0000	0,0700000000	0
Sat, 14 Mar 2015 10:03:15 +0000	0,0700000000	0
Fri, 13 Mar 2015 20:42:45 +0000	0,0700000000	-0,0025
Sun, 08 Mar 2015 02:30:54 +0000	0,0725000000	-0,0003
Wed, 04 Mar 2015 20:18:51 +0000	0,0728000000	0
Wed, 04 Mar 2015 15:41:14 +0000	0,0728000000	-0,0003
Mon, 02 Mar 2015 12:48:57 +0000	0,0731000000	-0,0002
Mon, 02 Mar 2015 08:00:41 +0000	0,0733000000	-0,0004
Sat, 28 Feb 2015 08:30:10 +0000	0,0737000000	-0,0006
Thu, 26 Feb 2015 03:39:16 +0000	0,0743000000	+0,0006
Sun, 22 Feb 2015 12:02:07 +0000	0,0737000000	0
Sat, 21 Feb 2015 04:32:36 +0000	0,0737000000	+0,0003
Wed, 18 Feb 2015 20:04:59 +0000	0,0734000000	-0,0004
Mon, 16 Feb 2015 14:56:35 +0000	0,0738000000	+0,0004
Sat, 14 Feb 2015 00:54:42 +0000	0,0734000000	-0,0006
Mon, 09 Feb 2015 07:34:28 +0000	0,0740000000	-0,0005
Thu, 05 Feb 2015 20:27:56 +0000	0,0745000000	+0,0003
Tue, 03 Feb 2015 15:34:36 +0000	0,0742000000	+0,0007
Fri, 30 Jan 2015 11:08:42 +0000	0,0735000000	-0,0004
Wed, 28 Jan 2015 22:40:30 +0000	0,0739000000	-0,0002
Wed, 28 Jan 2015 10:26:09 +0000	0,0741000000	0
Wed, 28 Jan 2015 04:38:10 +0000	0,0741000000	+0,0004
Tue, 27 Jan 2015 22:38:17 +0000	0,0737000000	-0,0003
Tue, 27 Jan 2015 09:12:32 +0000	0,0740000000	+0,0014
Fri, 23 Jan 2015 08:16:24 +0000	0,0726000000	-0,0013
Wed, 21 Jan 2015 20:16:37 +0000	0,0739000000	+0,0004
Wed, 21 Jan 2015 01:13:58 +0000	0,0735000000	-0,0002
Tue, 20 Jan 2015 16:25:48 +0000	0,0737000000	0
Tue, 20 Jan 2015 00:58:39 +0000	0,0737000000	-0,0003
Sun, 18 Jan 2015 13:24:13 +0000	0,0740000000	0
Sun, 18 Jan 2015 05:11:56 +0000	0,0740000000	-0,0001
Fri, 16 Jan 2015 19:01:47 +0000	0,0741000000	+0,0005
Wed, 07 Jan 2015 04:44:09 +0000	0,0736000000	-0,0007
Sun, 28 Dec 2014 05:04:42 +0000	0,0743000000	0
Sat, 27 Dec 2014 16:19:30 +0000	0,0743000000	10
Thu, 25 Dec 2014 21:28:51 +0000	0,0744000000	0
Wed, 24 Dec 2014 23:27:01 +0000	0,0744000000	+10
Wed, 24 Dec 2014 14:44:58 +0000	0,0743000000	-0,0003
Sat, 20 Dec 2014 07:34:24 +0000	0,0746000000	-0,0002
Fri, 19 Dec 2014 08:24:47 +0000	0,0748000000	+0,0002
Tue, 16 Dec 2014 16:21:56 +0000	0,0746000000	-0,0001
Sat, 13 Dec 2014 00:24:09 +0000	0,0747000000	-0,0006
Tue, 09 Dec 2014 01:23:43 +0000	0,0753000000	-0,0002
Sat, 06 Dec 2014 13:51:27 +0000	0,0755000000	-0,0016
Wed, 26 Nov 2014 10:02:59 +0000	0,0771000000	-0,0002
Sun, 23 Nov 2014 19:37:05 +0000	0,0773000000	+0,0007
Fri, 21 Nov 2014 05:42:29 +0000	0,0766000000	+0,0006
Sun, 16 Nov 2014 21:05:09 +0000	0,0760000000	0
Sat, 15 Nov 2014 08:18:58 +0000	0,0760000000	-0,0002
Mon, 10 Nov 2014 03:37:39 +0000	0,0762000000	-0,0006
Wed, 05 Nov 2014 12:33:03 +0000	0,0768000000	0
Tue, 04 Nov 2014 14:17:33 +0000	0,0768000000	-0,0001
Mon, 03 Nov 2014 09:42:34 +0000	0,0769000000	-0,0009
Sun, 02 Nov 2014 23:47:58 +0000	0,0778000000	+10
Fri, 31 Oct 2014 02:05:22 +0000	0,0777000000	0
Thu, 30 Oct 2014 21:57:39 +0000	0,0777000000	-0,0005
Wed, 29 Oct 2014 22:24:01 +0000	0,0782000000	+0,0008
Wed, 22 Oct 2014 14:47:14 +0000	0,0774000000	0
Mon, 20 Oct 2014 06:03:45 +0000	0,0774000000	0
Wed, 15 Oct 2014 16:02:51 +0000	0,0774000000	-0,0002
Wed, 15 Oct 2014 02:09:06 +0000	0,0776000000	+0,0002
Sat, 11 Oct 2014 22:51:17 +0000	0,0774000000	+0,0007
Wed, 08 Oct 2014 11:27:58 +0000	0,0767000000	+0,0001
Wed, 01 Oct 2014 23:40:12 +0000	0,0766000000	-0,0003
Sun, 28 Sep 2014 22:03:23 +0000	0,0769000000	-0,0001
Fri, 26 Sep 2014 22:02:28 +0000	0,0770000000	-0,0003
Tue, 23 Sep 2014 13:55:31 +0000	0,0773000000	-0,0003
Mon, 22 Sep 2014 02:20:05 +0000	0,0776000000	0
Sun, 21 Sep 2014 18:50:22 +0000	0,0776000000	0
Sat, 20 Sep 2014 21:31:08 +0000	0,0776000000	0
Fri, 19 Sep 2014 20:43:59 +0000	0,0776000000	-0,0002
Fri, 19 Sep 2014 04:50:29 +0000	0,0778000000	-0,0001
Wed, 17 Sep 2014 09:27:07 +0000	0,0779000000	0
Tue, 16 Sep 2014 20:48:21 +0000	0,0779000000	0
Sun, 14 Sep 2014 18:30:18 +0000	0,0779000000	-0,0001
Fri, 12 Sep 2014 17:30:38 +0000	0,0780000000	0
Thu, 11 Sep 2014 11:11:07 +0000	0,0780000000	-0,0014
Wed, 03 Sep 2014 17:07:17 +0000	0,0794000000	-0,0002
Tue, 02 Sep 2014 03:41:15 +0000	0,0796000000	0
Mon, 01 Sep 2014 07:44:56 +0000	0,0796000000	-0,0004
Fri, 22 Aug 2014 19:41:00 +0000	0,0800000000	-0,0001
Sat, 16 Aug 2014 12:37:09 +0000	0,0801000000	10
Fri, 15 Aug 2014 11:27:26 +0000	0,0802000000	+10
Thu, 14 Aug 2014 21:51:52 +0000	0,0801000000	+0,0006
Fri, 08 Aug 2014 05:07:14 +0000	0,0795000000	-0,0004
Wed, 06 Aug 2014 00:02:36 +0000	0,0799000000	-0,0008
Mon, 28 Jul 2014 10:28:41 +0000	0,0807000000	+0,0007
Mon, 28 Jul 2014 02:15:21 +0000	0,0800000000	0
Wed, 23 Jul 2014 17:52:30 +0000	0,0800000000	0
Fri, 18 Jul 2014 10:28:04 +0000	0,0800000000	+0,0001
Tue, 15 Jul 2014 07:14:27 +0000	0,0799000000	-0,0002
Fri, 11 Jul 2014 15:39:42 +0000	0,0801000000	-0,0002
Wed, 09 Jul 2014 14:09:36 +0000	0,0803000000	+0,0003
Mon, 07 Jul 2014 07:06:11 +0000	0,0800000000	-0,0007
Tue, 01 Jul 2014 07:41:44 +0000	0,0807000000	+0,0002
Sun, 29 Jun 2014 05:25:37 +0000	0,0805000000	-0,0002
Fri, 27 Jun 2014 04:43:41 +0000	0,0807000000	+10
Tue, 24 Jun 2014 10:09:33 +0000	0,0806000000	+0,0009
Tue, 17 Jun 2014 15:37:05 +0000	0,0797000000	-0,0003
Sat, 14 Jun 2014 00:43:25 +0000	0,0800000000	-0,0001
Fri, 13 Jun 2014 13:37:37 +0000	0,0801000000	+0,0004
Fri, 13 Jun 2014 02:16:41 +0000	0,0797000000	-0,0008
Sat, 07 Jun 2014 03:16:28 +0000	0,0805000000	-0,0005
Sun, 01 Jun 2014 21:33:50 +0000	0,0810000000	-0,0007
Wed, 28 May 2014 01:22:27 +0000	0,0817000000	+10
Mon, 26 May 2014 21:14:27 +0000	0,0816000000	+0,0001
Fri, 16 May 2014 19:56:50 +0000	0,0815000000	+0,0005
Sat, 03 May 2014 16:07:04 +0000	0,0810000000	+0,0001
Fri, 02 May 2014 16:17:22 +0000	0,0809000000	+0,0005
Sun, 27 Apr 2014 11:10:01 +0000	0,0804000000	-0,0001
Fri, 25 Apr 2014 13:33:09 +0000	0,0805000000	+0,0005
Tue, 22 Apr 2014 04:21:49 +0000	0,0800000000	-0,0009
Sun, 20 Apr 2014 04:21:28 +0000	0,0809000000	+0,0009
Tue, 15 Apr 2014 03:24:50 +0000	0,0800000000	-0,0014
Fri, 11 Apr 2014 08:38:49 +0000	0,0814000000	+0,0007
Mon, 07 Apr 2014 17:07:00 +0000	0,0807000000	+10
Mon, 07 Apr 2014 09:35:07 +0000	0,0806000000	+0,0003
Sat, 05 Apr 2014 03:22:16 +0000	0,0803000000	+0,0004
Thu, 03 Apr 2014 23:33:56 +0000	0,0799000000	-0,0003
Thu, 03 Apr 2014 20:29:53 +0000	0,0802000000	-0,0004
Tue, 01 Apr 2014 12:03:57 +0000	0,0806000000	+0,0001
Mon, 31 Mar 2014 09:58:32 +0000	0,0805000000	+0,0003
Wed, 26 Mar 2014 22:53:52 +0000	0,0802000000	+0,0013
Sat, 22 Mar 2014 18:53:53 +0000	0,0789000000	0
Sat, 22 Mar 2014 06:22:08 +0000	0,0789000000	-0,0009
Tue, 11 Mar 2014 02:12:00 +0000	0,0798000000	-0,0007
Sat, 08 Mar 2014 02:16:34 +0000	0,0805000000	+0,0004
Fri, 07 Mar 2014 15:29:32 +0000	0,0801000000	+0,0002
Wed, 05 Mar 2014 10:03:06 +0000	0,0799000000	+0,0003
Tue, 04 Mar 2014 09:33:03 +0000	0,0796000000	-0,0002
Tue, 04 Mar 2014 00:35:14 +0000	0,0798000000	-0,0001
Mon, 03 Mar 2014 06:10:25 +0000	0,0799000000	-0,0002
Sun, 02 Mar 2014 21:39:12 +0000	0,0801000000	+0,0006
Tue, 18 Feb 2014 13:46:45 +0000	0,0795000000	+0,0013
Mon, 10 Feb 2014 17:40:31 +0000	0,0782000000	+0,0002
Mon, 27 Jan 2014 11:17:11 +0000	0,0780000000	-0,0011
Wed, 22 Jan 2014 17:56:50 +0000	0,0791000000	-0,0002
Sat, 11 Jan 2014 18:17:59 +0000	0,0793000000	0
Sat, 11 Jan 2014 13:25:29 +0000	0,0793000000	-0,0007
Wed, 08 Jan 2014 01:31:35 +0000	0,0800000000	-0,001
Sat, 21 Dec 2013 19:35:32 +0000	0,0810000000	-0,0005
Wed, 18 Dec 2013 23:06:39 +0000	0,0815000000	-0,0003
Tue, 17 Dec 2013 16:30:54 +0000	0,0818000000	+0,0001
Mon, 16 Dec 2013 19:49:56 +0000	0,0817000000	+0,0002
Tue, 10 Dec 2013 00:29:12 +0000	0,0815000000	+0,0007
Sat, 07 Dec 2013 20:18:30 +0000	0,0808000000	0
Sat, 07 Dec 2013 11:18:19 +0000	0,0808000000	-0,0024608223
Sun, 27 Oct 2013 21:17:33 +0000	0,0832608223	-0,0002477563
Sat, 28 Sep 2013 01:58:09 +0000	0,0835085786	0
Fri, 27 Sep 2013 19:35:19 +0000	0,0835085786	+9,44039
Tue, 24 Sep 2013 23:17:08 +0000	0,0834141747	-0,0003893739
Sun, 22 Sep 2013 01:39:47 +0000	0,0838035486	+0,0004601753
Tue, 17 Sep 2013 09:11:42 +0000	0,0833433733	+4,70763
Mon, 19 Aug 2013 05:49:02 +0000	0,0832962970	+0,00084924
Fri, 16 Aug 2013 01:34:35 +0000	0,0824470570	-0,0009553654
Tue, 13 Aug 2013 02:53:17 +0000	0,0834024224	+0,0001886735
Sat, 10 Aug 2013 21:33:10 +0000	0,0832137489	-0,0001414206
Mon, 05 Aug 2013 16:12:45 +0000	0,0833551695	+0,0002124601
Wed, 31 Jul 2013 19:39:38 +0000	0,0831427094	-0,0001416401
Tue, 30 Jul 2013 13:18:16 +0000	0,0832843495	0
Tue, 30 Jul 2013 04:22:19 +0000	0,0832843495	4,72183
Sun, 28 Jul 2013 21:23:10 +0000	0,0833315678	0
Sun, 28 Jul 2013 07:32:48 +0000	0,0833315678	+0,0021510542
Sat, 06 Jul 2013 05:18:32 +0000	0,0811805136	-0,0014664557
Sun, 30 Jun 2013 02:43:14 +0000	0,0826469693	+0,0007212326
Thu, 20 Jun 2013 05:22:12 +0000	0,0819257367	-0,0015355399
Tue, 18 Jun 2013 09:03:53 +0000	0,0834612766	+0,0011557597
Sat, 08 Jun 2013 02:35:02 +0000	0,0823055169	-0,0015455358
Tue, 28 May 2013 09:05:39 +0000	0,0838510527	-0,0001417601
Mon, 27 May 2013 22:23:10 +0000	0,0839928128	-0,0002592098
Tue, 21 May 2013 20:10:06 +0000	0,0842520226	-0,0003291063
Tue, 21 May 2013 10:02:11 +0000	0,0845811289	-0,0001664938
Mon, 20 May 2013 20:14:08 +0000	0,0847476227	-0,0012744004
Wed, 15 May 2013 01:04:00 +0000	0,0860220231	-0,0006494114
Sun, 12 May 2013 14:08:34 +0000	0,0866714345	-0,0002247363
Fri, 26 Apr 2013 00:33:47 +0000	0,0868961708	+0,0010744562
Mon, 22 Apr 2013 10:11:12 +0000	0,0858217146	-0,00028324
Tue, 02 Apr 2013 02:33:05 +0000	0,0861049546	+0,0004471466
Tue, 26 Mar 2013 19:58:40 +0000	0,0856578080	-0,000564406
Tue, 12 Mar 2013 23:12:52 +0000	0,0862222140	-0,0005908405
Thu, 07 Mar 2013 14:46:54 +0000	0,0868130545	0
Thu, 07 Mar 2013 08:09:15 +0000	0,0868130545	-0,0017577692
Fri, 22 Feb 2013 02:51:14 +0000	0,0885708237	-0,0006041555
Tue, 19 Feb 2013 21:25:46 +0000	0,0891749792	0
Fri, 15 Feb 2013 16:37:12 +0000	0,0891749792	+0,0012376932
Tue, 12 Feb 2013 21:59:22 +0000	0,0879372860	-0,0001292393
Tue, 12 Feb 2013 09:09:16 +0000	0,0880665253	-0,0004376409
Mon, 11 Feb 2013 21:45:19 +0000	0,0885041662	9,16852
Sun, 10 Feb 2013 11:13:37 +0000	0,0885958514	+0,0003338466
Thu, 24 Jan 2013 03:51:38 +0000	0,0882620048	-0,0017354421
Sun, 13 Jan 2013 16:18:00 +0000	0,0899974469	0
Fri, 11 Jan 2013 16:40:21 +0000	0,0899974469	-0,0012375987
Wed, 02 Jan 2013 04:30:48 +0000	0,0912350456	+0,0023354611
Fri, 30 Nov 2012 15:12:38 +0000	0,0888995845	+0,0005494715
Fri, 23 Nov 2012 17:20:46 +0000	0,0883501130	+0,0003542506
Thu, 22 Nov 2012 21:22:21 +0000	0,0879958624	-0,000583185
Sat, 17 Nov 2012 15:31:08 +0000	0,0885790474	+0,0003747759
Fri, 16 Nov 2012 07:12:55 +0000	0,0882042715	-0,00067486
Wed, 14 Nov 2012 14:13:35 +0000	0,0888791315	-0,0005814881
Sat, 10 Nov 2012 16:02:25 +0000	0,0894606196	+0,0001186048
Tue, 06 Nov 2012 06:01:12 +0000	0,0893420148	-0,0006843637
Sun, 28 Oct 2012 05:54:23 +0000	0,0900263785	-0,0001344815
Tue, 23 Oct 2012 08:25:00 +0000	0,0901608600	-0,0019443099
Thu, 20 Sep 2012 14:25:03 +0000	0,0921051699	+0,0020787914
Tue, 24 Jul 2012 21:07:28 +0000	0,0900263785	-0,0029652777
Wed, 04 Jul 2012 02:09:05 +0000	0,0929916562	+0,0025868894
Tue, 26 Jun 2012 20:53:41 +0000	0,0904047668	-0,0001032252
Mon, 25 Jun 2012 13:22:25 +0000	0,0905079920	-0,0003605671
Sun, 24 Jun 2012 15:18:33 +0000	0,0908685591	0
Sat, 23 Jun 2012 21:16:19 +0000	0,0908685591	+7,077
Fri, 22 Jun 2012 16:31:41 +0000	0,0907977891	-0,0011974235
Thu, 21 Jun 2012 21:32:25 +0000	0,0919952126	0
Thu, 21 Jun 2012 13:19:17 +0000	0,0919952126	-0,000615135
Wed, 20 Jun 2012 18:44:10 +0000	0,0926103476	+0,0021164609
Sat, 09 Jun 2012 00:21:11 +0000	0,0904938867	-0,0018122775
Mon, 21 May 2012 10:33:59 +0000	0,0923061642	-0,0011716499
Sun, 13 May 2012 02:10:04 +0000	0,0934778141	-0,0041056641
Sun, 01 Apr 2012 13:18:03 +0000	0,0975834782	-0,0001465488
Wed, 28 Mar 2012 08:28:58 +0000	0,0977300270	+0,0007774127
Sat, 11 Feb 2012 12:53:39 +0000	0,0969526143	-0,0015971643
Fri, 10 Feb 2012 02:05:04 +0000	0,0985497786	+0,000425701
Fri, 03 Feb 2012 02:26:49 +0000	0,0981240776	+0,0009590032
Sun, 29 Jan 2012 12:14:37 +0000	0,0971650744	+0,0035772578
Mon, 16 Jan 2012 10:58:00 +0000	0,0935878166	-0,0012761975
Wed, 04 Jan 2012 12:22:42 +0000	0,0948640141	+0,0010634979
Fri, 09 Dec 2011 09:47:32 +0000	0,0938005162	-0,0014179972
Fri, 09 Dec 2011 01:24:54 +0000	0,0952185134	-0,0005943713
Wed, 07 Dec 2011 04:31:55 +0000	0,0958128847	-0,0009958295
Wed, 16 Nov 2011 05:57:13 +0000	0,0968087142	+0,0007795724
Sun, 13 Nov 2011 03:23:27 +0000	0,0960291418	-0,000637832
Sat, 22 Oct 2011 06:48:56 +0000	0,0966669738	+0,0009657318
Sat, 22 Oct 2011 01:01:20 +0000	0,0957012420	-0,0020696664
Fri, 30 Sep 2011 06:26:09 +0000	0,0977709084	-0,0035447786
Sun, 18 Sep 2011 05:08:44 +0000	0,1013156870	-0,00378123
Sat, 03 Sep 2011 02:23:42 +0000	0,1050969170	-0,000599788
Fri, 02 Sep 2011 02:40:19 +0000	0,1056967050	-0,000302841
Thu, 01 Sep 2011 10:43:46 +0000	0,1059995460	+0,000388704
Wed, 31 Aug 2011 01:17:29 +0000	0,1056108420	-0,000168403
Tue, 30 Aug 2011 08:24:56 +0000	0,1057792450	+0,001390528
Sat, 13 Aug 2011 11:23:33 +0000	0,1043887170	-0,000186076
Thu, 11 Aug 2011 11:10:57 +0000	0,1045747930	-0,000495951
Wed, 10 Aug 2011 21:25:18 +0000	0,1050707440	-0,003218945
Tue, 09 Aug 2011 09:18:40 +0000	0,1082896890	+0,001660242
Mon, 08 Aug 2011 16:19:30 +0000	0,1066294470	2,0801
Sun, 07 Aug 2011 12:28:21 +0000	0,1066502480	0

Please note that BWP to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:37:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Jordanian dinar exchange chart

Note: The Botswana pula to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the BWP/JOD currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Jordanian dinar pair for a period of 2277 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.