The exchange rate as of today for BWP/JPY is BWP per JPY, which means that with 100 Botswana pula you can buy Japanese yen.

Below you will find information about historical currency exchange rates for BWP/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or JPY currencies.

BWP to JPY exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 11:41:32 +0000	11,0005000000	-0,059
Thu, 03 May 2018 19:25:57 +0000	11,0595000000	-0,057
Mon, 30 Apr 2018 11:25:02 +0000	11,1165000000	-0,07
Sun, 15 Apr 2018 21:34:31 +0000	11,1865000000	+0,011
Tue, 06 Mar 2018 21:20:50 +0000	11,1755000000	+0,11
Tue, 06 Mar 2018 10:35:59 +0000	11,0655000000	+0,2912
Tue, 31 Oct 2017 08:46:42 +0000	10,7743000000	+0,048
Tue, 31 Oct 2017 05:24:12 +0000	10,7263000000	-0,0056
Sun, 29 Oct 2017 18:45:38 +0000	10,7319000000	-0,0008
Sun, 29 Oct 2017 13:29:44 +0000	10,7327000000	0
Sat, 28 Oct 2017 08:04:29 +0000	10,7327000000	-0,0177
Fri, 27 Oct 2017 18:23:08 +0000	10,7504000000	-0,0186
Fri, 27 Oct 2017 09:29:58 +0000	10,7690000000	-0,0666
Thu, 26 Oct 2017 12:08:29 +0000	10,8356000000	-0,0898
Thu, 26 Oct 2017 04:55:18 +0000	10,9254000000	-0,0503
Tue, 24 Oct 2017 23:45:53 +0000	10,9757000000	+0,0304
Tue, 24 Oct 2017 00:06:17 +0000	10,9453000000	-0,0362
Mon, 23 Oct 2017 17:32:09 +0000	10,9815000000	+0,0028
Sat, 21 Oct 2017 15:05:36 +0000	10,9787000000	0
Sat, 21 Oct 2017 00:18:17 +0000	10,9787000000	+0,0822
Thu, 19 Oct 2017 22:12:53 +0000	10,8965000000	-0,1111
Thu, 19 Oct 2017 06:23:46 +0000	11,0076000000	+0,0652
Tue, 17 Oct 2017 09:01:08 +0000	10,9424000000	-0,0384
Mon, 16 Oct 2017 23:26:41 +0000	10,9808000000	+0,0683
Sun, 15 Oct 2017 21:48:34 +0000	10,9125000000	+0,0076
Sun, 15 Oct 2017 13:46:35 +0000	10,9049000000	0
Sat, 14 Oct 2017 14:28:32 +0000	10,9049000000	+0,0034
Fri, 13 Oct 2017 13:50:00 +0000	10,9015000000	+0,0234
Wed, 11 Oct 2017 23:52:41 +0000	10,8781000000	+0,0589
Tue, 10 Oct 2017 18:24:48 +0000	10,8192000000	-0,0324
Tue, 10 Oct 2017 00:55:51 +0000	10,8516000000	+0,0196
Sun, 08 Oct 2017 14:16:25 +0000	10,8320000000	-0,0603
Thu, 05 Oct 2017 21:38:50 +0000	10,8923000000	-0,0432
Mon, 02 Oct 2017 17:00:26 +0000	10,9355000000	+0,0247
Sat, 30 Sep 2017 23:13:41 +0000	10,9108000000	-0,0969
Tue, 26 Sep 2017 19:46:52 +0000	11,0077000000	+0,008
Sat, 23 Sep 2017 05:19:07 +0000	10,9997000000	+0,0231
Tue, 19 Sep 2017 10:16:25 +0000	10,9766000000	-0,0293
Tue, 19 Sep 2017 04:40:41 +0000	11,0059000000	+0,0392
Mon, 18 Sep 2017 04:21:44 +0000	10,9667000000	+0,0066
Sun, 17 Sep 2017 22:00:51 +0000	10,9601000000	+0,0367
Sat, 16 Sep 2017 16:10:53 +0000	10,9234000000	0
Sat, 16 Sep 2017 13:06:20 +0000	10,9234000000	-0,0276
Fri, 15 Sep 2017 15:22:22 +0000	10,9510000000	+0,1068
Fri, 15 Sep 2017 00:04:04 +0000	10,8442000000	-0,0639
Thu, 14 Sep 2017 16:23:41 +0000	10,9081000000	-0,0518
Thu, 14 Sep 2017 07:44:11 +0000	10,9599000000	+0,1389
Fri, 08 Sep 2017 01:30:25 +0000	10,8210000000	-0,0016
Sun, 03 Sep 2017 20:04:59 +0000	10,8226000000	-0,0862
Sun, 03 Sep 2017 03:14:51 +0000	10,9088000000	+0,1149
Mon, 28 Aug 2017 10:29:15 +0000	10,7939000000	+0,0604
Sun, 27 Aug 2017 09:28:55 +0000	10,7335000000	+0,007
Fri, 25 Aug 2017 18:35:08 +0000	10,7265000000	+0,0583
Sun, 20 Aug 2017 00:51:01 +0000	10,6682000000	0
Sat, 19 Aug 2017 04:44:14 +0000	10,6682000000	-0,0052
Fri, 18 Aug 2017 19:13:11 +0000	10,6734000000	-0,1373
Thu, 17 Aug 2017 10:28:25 +0000	10,8107000000	+0,0148
Wed, 16 Aug 2017 05:01:45 +0000	10,7959000000	+0,1156
Mon, 14 Aug 2017 12:10:38 +0000	10,6803000000	+0,0263
Mon, 14 Aug 2017 05:53:09 +0000	10,6540000000	-0,1387
Sat, 05 Aug 2017 11:03:43 +0000	10,7927000000	0
Sat, 05 Aug 2017 05:49:48 +0000	10,7927000000	-0,1121
Sat, 29 Jul 2017 22:03:48 +0000	10,9048000000	-0,0649
Fri, 28 Jul 2017 05:37:01 +0000	10,9697000000	-0,0254
Wed, 26 Jul 2017 16:45:23 +0000	10,9951000000	+0,029
Tue, 25 Jul 2017 07:50:42 +0000	10,9661000000	+0,0441
Fri, 21 Jul 2017 19:08:39 +0000	10,9220000000	-0,0844
Fri, 21 Jul 2017 04:21:03 +0000	11,0064000000	-0,0214
Fri, 14 Jul 2017 00:33:29 +0000	11,0278000000	+0,1523
Thu, 13 Jul 2017 05:25:17 +0000	10,8755000000	-0,0402
Wed, 12 Jul 2017 08:57:48 +0000	10,9157000000	-0,0802
Tue, 04 Jul 2017 15:25:55 +0000	10,9959000000	-0,017
Thu, 29 Jun 2017 16:33:08 +0000	11,0129000000	+0,1597
Sun, 25 Jun 2017 11:57:07 +0000	10,8532000000	0
Sun, 25 Jun 2017 08:39:10 +0000	10,8532000000	0
Sat, 24 Jun 2017 07:43:07 +0000	10,8532000000	+0,0053
Fri, 23 Jun 2017 10:19:09 +0000	10,8479000000	-0,0039
Thu, 22 Jun 2017 11:24:28 +0000	10,8518000000	+0,0347
Wed, 21 Jun 2017 09:06:11 +0000	10,8171000000	-0,1132
Mon, 19 Jun 2017 12:52:54 +0000	10,9303000000	+0,0408
Mon, 19 Jun 2017 07:23:29 +0000	10,8895000000	+0,0496
Sun, 18 Jun 2017 17:36:05 +0000	10,8399000000	+0,054
Thu, 15 Jun 2017 03:54:44 +0000	10,7859000000	-0,0094
Sat, 10 Jun 2017 13:49:07 +0000	10,7953000000	+0,0093
Wed, 07 Jun 2017 21:33:10 +0000	10,7860000000	+0,0081
Tue, 06 Jun 2017 17:58:52 +0000	10,7779000000	-0,093
Tue, 06 Jun 2017 00:30:41 +0000	10,8709000000	+0,0617
Sat, 03 Jun 2017 11:52:12 +0000	10,8092000000	-0,0383
Tue, 30 May 2017 04:39:56 +0000	10,8475000000	-0,0434
Mon, 29 May 2017 18:58:24 +0000	10,8909000000	-0,0006
Sun, 28 May 2017 16:02:08 +0000	10,8915000000	0
Sat, 27 May 2017 19:33:12 +0000	10,8915000000	+0,1253
Mon, 22 May 2017 22:38:53 +0000	10,7662000000	+0,0648
Sun, 21 May 2017 23:05:58 +0000	10,7014000000	+0,0027
Sun, 21 May 2017 05:11:15 +0000	10,6987000000	-0,0408
Fri, 19 May 2017 06:22:23 +0000	10,7395000000	-0,1083
Thu, 11 May 2017 15:29:42 +0000	10,8478000000	-1,5328
Mon, 25 May 2015 15:49:48 +0000	12,3806000000	+0,1087
Tue, 19 May 2015 08:14:09 +0000	12,2719000000	-0,1139
Fri, 15 May 2015 12:03:28 +0000	12,3858000000	+0,3673
Tue, 14 Apr 2015 11:32:02 +0000	12,0185000000	+0,0211
Mon, 13 Apr 2015 13:10:48 +0000	11,9974000000	-0,1009
Sat, 11 Apr 2015 19:43:55 +0000	12,0983000000	-0,0034
Fri, 10 Apr 2015 20:18:19 +0000	12,1017000000	-0,0985
Fri, 03 Apr 2015 22:56:37 +0000	12,2002000000	+0,096
Mon, 30 Mar 2015 15:47:43 +0000	12,1042000000	+0,0223
Mon, 30 Mar 2015 12:13:28 +0000	12,0819000000	+0,0096
Sat, 28 Mar 2015 02:53:00 +0000	12,0723000000	-0,1013
Thu, 26 Mar 2015 22:06:18 +0000	12,1736000000	+0,0047
Thu, 26 Mar 2015 04:41:45 +0000	12,1689000000	+0,1299
Sun, 22 Mar 2015 20:15:08 +0000	12,0390000000	0
Sat, 21 Mar 2015 08:54:20 +0000	12,0390000000	+0,0378
Sun, 15 Mar 2015 16:08:11 +0000	12,0012000000	0
Sat, 14 Mar 2015 21:43:23 +0000	12,0012000000	0
Sat, 14 Mar 2015 10:06:17 +0000	12,0012000000	0
Fri, 13 Mar 2015 20:36:42 +0000	12,0012000000	-0,0921
Wed, 11 Mar 2015 06:40:38 +0000	12,0933000000	-0,1594
Tue, 10 Mar 2015 06:56:19 +0000	12,2527000000	+0,0184
Mon, 09 Mar 2015 15:50:38 +0000	12,2343000000	-0,1367
Sun, 08 Mar 2015 20:28:44 +0000	12,3710000000	+0,0003
Sun, 08 Mar 2015 02:35:59 +0000	12,3707000000	+0,0671
Wed, 04 Mar 2015 20:17:09 +0000	12,3036000000	-0,1363
Sat, 28 Feb 2015 08:28:05 +0000	12,4399000000	+0,0762
Sat, 21 Feb 2015 04:41:03 +0000	12,3637000000	-0,0251
Tue, 17 Feb 2015 23:29:58 +0000	12,3888000000	+0,0697
Mon, 16 Feb 2015 14:29:21 +0000	12,3191000000	-0,0126
Thu, 05 Feb 2015 20:26:40 +0000	12,3317000000	+0,0245
Tue, 03 Feb 2015 15:32:43 +0000	12,3072000000	+0,1026
Fri, 30 Jan 2015 18:03:02 +0000	12,2046000000	+0,1104
Fri, 23 Jan 2015 08:16:27 +0000	12,0942000000	-0,5231
Sat, 27 Dec 2014 16:44:43 +0000	12,6173000000	-0,0011
Wed, 24 Dec 2014 19:42:24 +0000	12,6184000000	+0,0618
Sat, 20 Dec 2014 20:35:43 +0000	12,5566000000	+0,0388
Sun, 14 Dec 2014 06:48:55 +0000	12,5178000000	0
Sat, 13 Dec 2014 02:24:31 +0000	12,5178000000	-0,2998
Tue, 09 Dec 2014 01:16:53 +0000	12,8176000000	-0,2152
Sun, 07 Dec 2014 09:51:02 +0000	13,0328000000	+0,0806
Tue, 02 Dec 2014 16:35:48 +0000	12,9522000000	+0,0621
Fri, 28 Nov 2014 19:37:50 +0000	12,8901000000	+0,0898
Tue, 25 Nov 2014 21:33:20 +0000	12,8003000000	-0,0522
Sun, 23 Nov 2014 20:05:21 +0000	12,8525000000	+0,0564
Thu, 20 Nov 2014 16:07:36 +0000	12,7961000000	+0,306
Sat, 15 Nov 2014 02:49:55 +0000	12,4901000000	+0,0896
Wed, 05 Nov 2014 05:28:40 +0000	12,4005000000	+0,049
Tue, 04 Nov 2014 14:17:35 +0000	12,3515000000	+0,0229
Tue, 04 Nov 2014 11:04:46 +0000	12,3286000000	+0,3543
Thu, 30 Oct 2014 21:55:29 +0000	11,9743000000	-0,0355
Wed, 29 Oct 2014 22:25:20 +0000	12,0098000000	+0,1849
Mon, 27 Oct 2014 19:04:24 +0000	11,8249000000	+0,0131
Mon, 27 Oct 2014 02:12:04 +0000	11,8118000000	+0,0921
Wed, 22 Oct 2014 15:04:09 +0000	11,7197000000	+0,0142
Mon, 20 Oct 2014 06:12:11 +0000	11,7055000000	+0,128
Wed, 15 Oct 2014 14:28:21 +0000	11,5775000000	-0,1472
Wed, 08 Oct 2014 02:32:46 +0000	11,7247000000	-0,1749
Sat, 04 Oct 2014 14:09:36 +0000	11,8996000000	+0,1149
Thu, 02 Oct 2014 12:32:44 +0000	11,7847000000	-0,0811
Sun, 28 Sep 2014 22:07:05 +0000	11,8658000000	+0,0078
Fri, 26 Sep 2014 21:58:07 +0000	11,8580000000	-0,0496
Mon, 22 Sep 2014 02:26:53 +0000	11,9076000000	-0,0191
Sat, 20 Sep 2014 22:09:04 +0000	11,9267000000	+0,006
Fri, 19 Sep 2014 20:37:20 +0000	11,9207000000	-0,0593
Thu, 18 Sep 2014 01:22:37 +0000	11,9800000000	+0,2026
Wed, 17 Sep 2014 11:25:33 +0000	11,7774000000	+0,0328
Mon, 15 Sep 2014 18:15:18 +0000	11,7446000000	-0,0639
Sat, 13 Sep 2014 16:56:14 +0000	11,8085000000	+0,0185
Thu, 11 Sep 2014 19:50:11 +0000	11,7900000000	+0,0297
Wed, 10 Sep 2014 23:07:20 +0000	11,7603000000	-0,0116
Tue, 02 Sep 2014 05:28:47 +0000	11,7719000000	+0,0891
Tue, 26 Aug 2014 17:31:39 +0000	11,6828000000	+0,0571
Tue, 19 Aug 2014 18:08:12 +0000	11,6257000000	+0,0396
Sun, 17 Aug 2014 03:07:56 +0000	11,5861000000	0
Sat, 16 Aug 2014 12:37:29 +0000	11,5861000000	0
Sat, 16 Aug 2014 07:42:33 +0000	11,5861000000	-0,0288
Fri, 15 Aug 2014 14:11:50 +0000	11,6149000000	+0,0843
Tue, 12 Aug 2014 18:16:17 +0000	11,5306000000	+0,1029
Fri, 08 Aug 2014 12:28:31 +0000	11,4277000000	+0,0069
Fri, 08 Aug 2014 07:28:06 +0000	11,4208000000	-0,1627
Wed, 06 Aug 2014 00:02:52 +0000	11,5835000000	-0,0257
Mon, 28 Jul 2014 10:56:27 +0000	11,6092000000	+0,1115
Sat, 26 Jul 2014 17:39:39 +0000	11,4977000000	+0,0005
Fri, 25 Jul 2014 21:08:59 +0000	11,4972000000	+0,0554
Fri, 18 Jul 2014 10:28:16 +0000	11,4418000000	-0,0322
Thu, 17 Jul 2014 00:38:06 +0000	11,4740000000	+0,0266
Fri, 11 Jul 2014 15:42:16 +0000	11,4474000000	-0,0814
Sun, 06 Jul 2014 23:05:34 +0000	11,5288000000	+0,0045
Sun, 06 Jul 2014 05:32:32 +0000	11,5243000000	+0,0137
Sun, 29 Jun 2014 19:30:08 +0000	11,5106000000	-0,0311
Fri, 27 Jun 2014 04:40:00 +0000	11,5417000000	+0,0174
Sun, 22 Jun 2014 09:33:09 +0000	11,5243000000	+0,0724
Fri, 13 Jun 2014 02:16:42 +0000	11,4519000000	-0,142
Fri, 06 Jun 2014 14:06:51 +0000	11,5939000000	+0,0282
Mon, 02 Jun 2014 13:15:56 +0000	11,5657000000	-0,1891
Wed, 28 May 2014 01:22:44 +0000	11,7548000000	+0,0136
Mon, 26 May 2014 21:14:31 +0000	11,7412000000	+0,0648
Wed, 21 May 2014 00:04:50 +0000	11,6764000000	+0,0381
Wed, 23 Apr 2014 16:21:23 +0000	11,6383000000	-0,0691
Sat, 05 Apr 2014 02:46:36 +0000	11,7074000000	-0,0263
Thu, 03 Apr 2014 23:33:34 +0000	11,7337000000	-0,0196
Mon, 31 Mar 2014 10:14:25 +0000	11,7533000000	+0,0649
Sat, 29 Mar 2014 04:39:13 +0000	11,6884000000	+0,125
Wed, 26 Mar 2014 22:40:50 +0000	11,5634000000	+0,1352
Sat, 22 Mar 2014 05:39:56 +0000	11,4282000000	-0,0966
Mon, 17 Mar 2014 16:59:44 +0000	11,5248000000	-0,2307
Sat, 08 Mar 2014 02:16:40 +0000	11,7555000000	+0,0542
Fri, 07 Mar 2014 15:29:38 +0000	11,7013000000	+0,2556
Tue, 04 Mar 2014 09:31:00 +0000	11,4457000000	-0,0781
Sun, 02 Mar 2014 06:19:00 +0000	11,5238000000	0
Fri, 28 Feb 2014 22:17:07 +0000	11,5238000000	+0,0057
Fri, 28 Feb 2014 09:45:42 +0000	11,5181000000	+0,1065
Sat, 22 Feb 2014 12:23:14 +0000	11,4116000000	-0,0878
Tue, 18 Feb 2014 13:20:59 +0000	11,4994000000	+0,1976
Mon, 27 Jan 2014 11:17:13 +0000	11,3018000000	-0,5624
Wed, 08 Jan 2014 03:13:44 +0000	11,8642000000	-0,2761
Mon, 30 Dec 2013 01:20:56 +0000	12,1403000000	+0,0248
Sat, 28 Dec 2013 10:22:32 +0000	12,1155000000	+0,1885
Sat, 21 Dec 2013 17:37:07 +0000	11,9270000000	+0,0527
Wed, 18 Dec 2013 18:21:13 +0000	11,8743000000	+0,0052
Tue, 17 Dec 2013 16:30:57 +0000	11,8691000000	-0,0234
Mon, 16 Dec 2013 19:49:58 +0000	11,8925000000	+0,1299
Sat, 07 Dec 2013 11:19:06 +0000	11,7626000000	+0,1390566
Mon, 04 Nov 2013 09:43:28 +0000	11,6235434000	+0,2061055
Sun, 06 Oct 2013 04:35:02 +0000	11,4174379000	-0,1914632
Wed, 02 Oct 2013 14:41:56 +0000	11,6089011000	0
Fri, 27 Sep 2013 19:35:21 +0000	11,6089011000	+0,0044014
Tue, 24 Sep 2013 09:08:08 +0000	11,6044997000	+0,1880719
Fri, 23 Aug 2013 22:36:28 +0000	11,4164278000	+0,009324
Sat, 17 Aug 2013 19:57:22 +0000	11,4071038000	-0,0707142
Thu, 15 Aug 2013 23:33:43 +0000	11,4778180000	+0,0884725
Tue, 13 Aug 2013 02:53:17 +0000	11,3893455000	+0,0609571
Sat, 10 Aug 2013 02:55:09 +0000	11,3283884000	-0,1353358
Wed, 07 Aug 2013 06:25:03 +0000	11,4637242000	-0,1501521
Wed, 10 Jul 2013 14:52:54 +0000	11,6138763000	+0,0283254
Sat, 06 Jul 2013 05:18:44 +0000	11,5855509000	+0,0116146
Sun, 30 Jun 2013 12:15:30 +0000	11,5739363000	+0,3096359
Sun, 23 Jun 2013 03:08:11 +0000	11,2643004000	-0,0665648
Sat, 08 Jun 2013 02:32:27 +0000	11,3308652000	-0,6219288
Mon, 27 May 2013 21:15:24 +0000	11,9527940000	0
Mon, 27 May 2013 16:57:24 +0000	11,9527940000	-0,0245843
Sat, 25 May 2013 20:47:03 +0000	11,9773783000	-0,3463868
Wed, 15 May 2013 01:33:20 +0000	12,3237651000	+0,1458024
Tue, 07 May 2013 21:07:59 +0000	12,1779627000	+0,1023032
Sun, 21 Apr 2013 17:24:03 +0000	12,0756595000	+0,0729093
Wed, 17 Apr 2013 13:04:23 +0000	12,0027502000	-0,2697973
Sun, 14 Apr 2013 03:19:22 +0000	12,2725475000	+0,9037692
Sat, 23 Mar 2013 00:09:04 +0000	11,3687783000	-0,2471423
Sat, 16 Mar 2013 09:17:45 +0000	11,6159206000	+0,1440389
Fri, 08 Mar 2013 18:50:17 +0000	11,4718817000	0
Fri, 08 Mar 2013 02:43:03 +0000	11,4718817000	-0,1167814
Fri, 22 Feb 2013 10:29:01 +0000	11,5886631000	-0,1007407
Fri, 22 Feb 2013 02:28:24 +0000	11,6894038000	+0,0125349
Sun, 17 Feb 2013 07:56:17 +0000	11,6768689000	0
Sun, 17 Feb 2013 03:38:19 +0000	11,6768689000	0
Fri, 15 Feb 2013 16:37:15 +0000	11,6768689000	+0,0023628
Tue, 12 Feb 2013 21:59:22 +0000	11,6745061000	-0,0630257
Tue, 12 Feb 2013 09:09:10 +0000	11,7375318000	+0,1005244
Mon, 11 Feb 2013 21:45:19 +0000	11,6370074000	+0,3548176
Sun, 20 Jan 2013 03:16:14 +0000	11,2821898000	+0,0414309
Sun, 13 Jan 2013 16:16:18 +0000	11,2407589000	+0,0220552
Wed, 02 Jan 2013 09:24:43 +0000	11,2187037000	+0,3806391
Tue, 25 Dec 2012 08:59:04 +0000	10,8380646000	+0,5098872
Wed, 05 Dec 2012 16:24:25 +0000	10,3281774000	+0,0184756
Tue, 27 Nov 2012 16:55:35 +0000	10,3097018000	+0,0435421
Thu, 22 Nov 2012 21:28:07 +0000	10,2661597000	+0,1215853
Sat, 17 Nov 2012 15:20:09 +0000	10,1445744000	+0,0522368
Fri, 16 Nov 2012 09:03:33 +0000	10,0923376000	+0,061165
Wed, 14 Nov 2012 14:10:03 +0000	10,0311726000	-0,0180807
Sat, 10 Nov 2012 16:34:01 +0000	10,0492533000	-0,0654495
Tue, 06 Nov 2012 06:32:37 +0000	10,1147028000	-0,0278018
Wed, 31 Oct 2012 03:58:17 +0000	10,1425046000	-0,0392852
Mon, 01 Oct 2012 14:19:46 +0000	10,1817898000	+0,0545157
Thu, 20 Sep 2012 10:16:29 +0000	10,1272741000	-0,07285
Fri, 14 Sep 2012 21:17:27 +0000	10,2001241000	-0,030899
Fri, 20 Jul 2012 03:19:59 +0000	10,2310231000	+0,1056462
Tue, 26 Jun 2012 23:57:55 +0000	10,1253769000	+0,0032129
Tue, 26 Jun 2012 14:55:22 +0000	10,1221640000	-0,0675984
Mon, 25 Jun 2012 23:12:34 +0000	10,1897624000	-0,1400847
Sun, 24 Jun 2012 18:55:03 +0000	10,3298471000	0
Sat, 23 Jun 2012 17:57:33 +0000	10,3298471000	+0,0196575
Fri, 22 Jun 2012 16:32:10 +0000	10,3101896000	-0,0783782
Thu, 21 Jun 2012 21:25:36 +0000	10,3885678000	+0,2292053
Mon, 11 Jun 2012 07:04:41 +0000	10,1593625000	-0,152122
Mon, 21 May 2012 10:35:05 +0000	10,3114845000	-0,7481235
Mon, 09 Apr 2012 18:45:05 +0000	11,0596080000	-0,0407391
Wed, 07 Mar 2012 03:52:35 +0000	11,1003471000	+0,0922729
Sat, 25 Feb 2012 23:33:18 +0000	11,0080742000	+0,5834813
Wed, 01 Feb 2012 11:29:05 +0000	10,4245929000	-0,0996939
Fri, 27 Jan 2012 11:06:06 +0000	10,5242868000	+0,2724054
Fri, 13 Jan 2012 05:55:23 +0000	10,2518814000	-0,0409928
Tue, 03 Jan 2012 07:05:16 +0000	10,2928742000	-0,0094949
Thu, 29 Dec 2011 03:42:14 +0000	10,3023691000	-0,1327513
Thu, 08 Dec 2011 05:59:13 +0000	10,4351204000	-0,0784606
Sun, 04 Dec 2011 11:39:37 +0000	10,5135810000	-0,1881597
Sat, 12 Nov 2011 04:14:05 +0000	10,7017407000	+0,2254778
Tue, 25 Oct 2011 10:29:27 +0000	10,4762629000	+0,0781688
Fri, 21 Oct 2011 02:56:34 +0000	10,3980941000	-0,3264091
Thu, 13 Oct 2011 02:14:18 +0000	10,7245032000	+0,5093674
Thu, 22 Sep 2011 17:40:34 +0000	10,2151358000	-0,7772541
Sat, 17 Sep 2011 16:40:55 +0000	10,9923899000	-0,4642512
Tue, 06 Sep 2011 11:05:22 +0000	11,4566411000	+0,0914351
Mon, 05 Sep 2011 08:17:10 +0000	11,3652060000	-0,0528701
Wed, 31 Aug 2011 19:11:28 +0000	11,4180761000	-0,0665393
Tue, 30 Aug 2011 08:39:03 +0000	11,4846154000	+0,1790662
Mon, 29 Aug 2011 05:21:10 +0000	11,3055492000	-0,0137566
Sat, 13 Aug 2011 13:59:22 +0000	11,3193058000	0
Sat, 13 Aug 2011 08:58:40 +0000	11,3193058000	+0,120289
Fri, 12 Aug 2011 10:08:04 +0000	11,1990168000	+0,0504716
Fri, 12 Aug 2011 02:29:05 +0000	11,1485452000	-0,2018533
Thu, 11 Aug 2011 00:35:52 +0000	11,3503985000	-0,4738463
Sun, 07 Aug 2011 20:08:45 +0000	11,8242448000	0
Sat, 06 Aug 2011 18:13:39 +0000	11,8242448000	0

Please note that BWP to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 11:41:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Japanese yen exchange chart

Note: The Botswana pula to Japanese yen chart allow you to see for free currency exchange rate graph history for the BWP/JPY currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Japanese yen pair for a period of 2466 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.