The exchange rate as of today for BWP/KES is BWP per KES, which means that with 100 Botswana pula you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for BWP/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or KES currencies.

BWP to KES exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 10:19:05 +0000	10,3793000000	-0,1526
Fri, 16 Mar 2018 05:25:39 +0000	10,5319000000	+0,7059
Wed, 01 Nov 2017 08:37:39 +0000	9,8260000000	+0,0048
Mon, 30 Oct 2017 23:30:29 +0000	9,8212000000	+0,0142
Mon, 30 Oct 2017 19:21:09 +0000	9,8070000000	+0,0272
Mon, 30 Oct 2017 01:26:01 +0000	9,7798000000	0
Sun, 29 Oct 2017 13:26:29 +0000	9,7798000000	0
Sat, 28 Oct 2017 07:44:59 +0000	9,7798000000	-0,0829
Fri, 27 Oct 2017 03:02:43 +0000	9,8627000000	-0,1036
Wed, 25 Oct 2017 16:16:19 +0000	9,9663000000	-0,0096
Wed, 25 Oct 2017 10:48:42 +0000	9,9759000000	-0,0118
Tue, 24 Oct 2017 06:02:40 +0000	9,9877000000	-0,0014
Sun, 22 Oct 2017 12:28:48 +0000	9,9891000000	-0,0103
Thu, 19 Oct 2017 22:13:54 +0000	9,9994000000	-0,0468
Wed, 18 Oct 2017 21:14:35 +0000	10,0462000000	0
Wed, 18 Oct 2017 17:09:38 +0000	10,0462000000	-0,0061
Mon, 16 Oct 2017 04:09:38 +0000	10,0523000000	0
Sat, 14 Oct 2017 21:12:29 +0000	10,0523000000	+0,0777
Wed, 11 Oct 2017 14:07:43 +0000	9,9746000000	+0,066
Tue, 10 Oct 2017 00:31:47 +0000	9,9086000000	0
Sun, 08 Oct 2017 07:49:44 +0000	9,9086000000	0
Sat, 07 Oct 2017 16:54:53 +0000	9,9086000000	-0,0309
Thu, 05 Oct 2017 21:42:02 +0000	9,9395000000	-0,0406
Thu, 05 Oct 2017 04:23:24 +0000	9,9801000000	-0,0109
Mon, 02 Oct 2017 23:33:36 +0000	9,9910000000	0
Sat, 30 Sep 2017 23:14:56 +0000	9,9910000000	-0,1286
Sun, 24 Sep 2017 16:20:14 +0000	10,1196000000	0
Sat, 23 Sep 2017 14:31:35 +0000	10,1196000000	0
Fri, 22 Sep 2017 22:05:41 +0000	10,1196000000	-0,0152
Tue, 19 Sep 2017 17:01:05 +0000	10,1348000000	-0,0112
Sun, 17 Sep 2017 03:02:35 +0000	10,1460000000	-0,0443
Tue, 12 Sep 2017 03:50:58 +0000	10,1903000000	-0,1018
Sat, 09 Sep 2017 22:37:46 +0000	10,2921000000	10
Fri, 08 Sep 2017 21:52:49 +0000	10,2922000000	-0,0178
Fri, 08 Sep 2017 07:27:26 +0000	10,3100000000	+0,0592
Thu, 07 Sep 2017 07:13:42 +0000	10,2508000000	+0,027
Mon, 04 Sep 2017 20:32:22 +0000	10,2238000000	+0,0255
Sat, 02 Sep 2017 13:32:03 +0000	10,1983000000	-0,0115
Tue, 29 Aug 2017 10:35:39 +0000	10,2098000000	-0,0296
Mon, 28 Aug 2017 10:04:23 +0000	10,2394000000	+0,1239
Thu, 24 Aug 2017 23:16:58 +0000	10,1155000000	+0,002
Thu, 24 Aug 2017 12:25:39 +0000	10,1135000000	+0,0043
Mon, 21 Aug 2017 12:47:46 +0000	10,1092000000	+0,0144
Sat, 19 Aug 2017 13:14:41 +0000	10,0948000000	+0,0027
Thu, 17 Aug 2017 14:38:31 +0000	10,0921000000	+0,0141
Sat, 12 Aug 2017 07:28:21 +0000	10,0780000000	-0,0669
Fri, 11 Aug 2017 05:09:31 +0000	10,1449000000	+0,0429
Thu, 10 Aug 2017 17:13:12 +0000	10,1020000000	-0,0049
Thu, 10 Aug 2017 12:11:03 +0000	10,1069000000	-0,0375
Wed, 09 Aug 2017 05:13:34 +0000	10,1444000000	-0,1259
Tue, 01 Aug 2017 03:45:12 +0000	10,2703000000	+0,0722
Wed, 26 Jul 2017 20:53:17 +0000	10,1981000000	-0,0109
Tue, 25 Jul 2017 23:47:57 +0000	10,2090000000	-0,0619
Mon, 24 Jul 2017 09:23:46 +0000	10,2709000000	+0,0475
Sun, 23 Jul 2017 01:43:27 +0000	10,2234000000	10
Fri, 21 Jul 2017 23:47:55 +0000	10,2235000000	0
Fri, 21 Jul 2017 18:18:30 +0000	10,2235000000	+0,0003
Tue, 18 Jul 2017 18:50:38 +0000	10,2232000000	+0,1096
Sun, 16 Jul 2017 14:47:28 +0000	10,1136000000	+0,1185
Wed, 05 Jul 2017 18:13:36 +0000	9,9951000000	-0,1391
Fri, 30 Jun 2017 19:36:43 +0000	10,1342000000	-0,008
Thu, 29 Jun 2017 21:05:04 +0000	10,1422000000	+0,0079
Wed, 28 Jun 2017 18:42:33 +0000	10,1343000000	-0,0703
Wed, 28 Jun 2017 07:12:41 +0000	10,2046000000	+0,1348
Wed, 21 Jun 2017 18:04:14 +0000	10,0698000000	-0,0696
Sun, 18 Jun 2017 17:36:00 +0000	10,1394000000	-0,0386
Thu, 15 Jun 2017 04:02:50 +0000	10,1780000000	+0,0155
Tue, 13 Jun 2017 13:06:58 +0000	10,1625000000	+0,0263
Mon, 12 Jun 2017 01:41:42 +0000	10,1362000000	+0,0011
Fri, 02 Jun 2017 16:49:33 +0000	10,1351000000	+0,0581
Thu, 01 Jun 2017 20:02:15 +0000	10,0770000000	-0,0049
Mon, 29 May 2017 05:01:00 +0000	10,0819000000	-0,0404
Sat, 27 May 2017 02:12:44 +0000	10,1223000000	-0,005
Fri, 26 May 2017 21:42:13 +0000	10,1273000000	+0,1352
Tue, 23 May 2017 17:04:21 +0000	9,9921000000	-0,0107
Sat, 20 May 2017 20:49:26 +0000	10,0028000000	+0,0309
Fri, 19 May 2017 19:05:57 +0000	9,9719000000	+0,1089
Thu, 18 May 2017 22:28:57 +0000	9,8630000000	-0,0249
Thu, 18 May 2017 18:32:58 +0000	9,8879000000	-0,0551
Tue, 16 May 2017 01:06:24 +0000	9,9430000000	+0,0964
Thu, 04 May 2017 05:59:00 +0000	9,8466000000	-0,0368
Tue, 02 May 2017 17:25:44 +0000	9,8834000000	-0,0265
Sun, 17 May 2015 13:24:49 +0000	9,9099000000	+0,1898
Sun, 10 May 2015 13:35:10 +0000	9,7201000000	+0,035
Wed, 06 May 2015 21:09:24 +0000	9,6851000000	-0,065
Fri, 01 May 2015 08:05:59 +0000	9,7501000000	+0,1282
Tue, 28 Apr 2015 12:20:22 +0000	9,6219000000	+0,1311
Fri, 17 Apr 2015 11:35:54 +0000	9,4908000000	+0,1745
Mon, 13 Apr 2015 13:33:15 +0000	9,3163000000	-0,0512
Fri, 10 Apr 2015 20:12:13 +0000	9,3675000000	+0,0066
Fri, 10 Apr 2015 11:54:59 +0000	9,3609000000	+0,018
Sat, 28 Mar 2015 04:12:09 +0000	9,3429000000	+0,0055
Fri, 27 Mar 2015 15:25:20 +0000	9,3374000000	-0,0468
Thu, 26 Mar 2015 00:46:42 +0000	9,3842000000	-0,0051
Wed, 25 Mar 2015 01:28:51 +0000	9,3893000000	+0,3181
Sun, 15 Mar 2015 16:05:40 +0000	9,0712000000	0
Sat, 14 Mar 2015 10:03:06 +0000	9,0712000000	-0,0096
Fri, 13 Mar 2015 20:42:20 +0000	9,0808000000	-0,0065
Thu, 12 Mar 2015 07:20:50 +0000	9,0873000000	-0,2418
Sun, 08 Mar 2015 02:31:14 +0000	9,3291000000	0
Sat, 07 Mar 2015 21:32:22 +0000	9,3291000000	-0,0423
Wed, 04 Mar 2015 20:18:47 +0000	9,3714000000	-0,0668
Mon, 02 Mar 2015 12:48:53 +0000	9,4382000000	-0,0631
Sat, 28 Feb 2015 08:31:48 +0000	9,5013000000	-0,0809
Thu, 26 Feb 2015 03:43:36 +0000	9,5822000000	+0,0885
Sat, 21 Feb 2015 04:32:38 +0000	9,4937000000	0
Sat, 21 Feb 2015 01:05:16 +0000	9,4937000000	+0,0358
Wed, 18 Feb 2015 20:04:58 +0000	9,4579000000	-0,0126
Wed, 18 Feb 2015 10:40:28 +0000	9,4705000000	-0,0459
Tue, 17 Feb 2015 21:41:53 +0000	9,5164000000	+0,0878
Tue, 17 Feb 2015 09:22:05 +0000	9,4286000000	-0,0925
Mon, 16 Feb 2015 14:56:35 +0000	9,5211000000	+0,0603
Mon, 16 Feb 2015 03:04:50 +0000	9,4608000000	-0,083
Mon, 09 Feb 2015 07:34:27 +0000	9,5438000000	-0,0461
Thu, 05 Feb 2015 20:27:00 +0000	9,5899000000	+0,0122
Tue, 03 Feb 2015 15:35:46 +0000	9,5777000000	+0,0169
Wed, 28 Jan 2015 22:40:33 +0000	9,5608000000	-0,0125
Wed, 28 Jan 2015 10:26:11 +0000	9,5733000000	+0,049
Tue, 27 Jan 2015 22:37:38 +0000	9,5243000000	-0,1162
Mon, 26 Jan 2015 09:32:35 +0000	9,6405000000	+0,2394
Fri, 23 Jan 2015 08:16:29 +0000	9,4011000000	-0,0964
Wed, 21 Jan 2015 01:14:00 +0000	9,4975000000	-0,0384
Tue, 20 Jan 2015 16:25:52 +0000	9,5359000000	-0,0244
Sun, 18 Jan 2015 21:26:36 +0000	9,5603000000	10
Sun, 18 Jan 2015 13:24:16 +0000	9,5604000000	0
Sun, 18 Jan 2015 05:11:59 +0000	9,5604000000	-0,0106
Fri, 16 Jan 2015 19:01:50 +0000	9,5710000000	+0,0199
Wed, 14 Jan 2015 02:39:11 +0000	9,5511000000	+0,0556
Sun, 28 Dec 2014 05:04:50 +0000	9,4955000000	+0,0141
Thu, 25 Dec 2014 21:28:01 +0000	9,4814000000	-0,0166
Wed, 24 Dec 2014 14:44:14 +0000	9,4980000000	+0,0046
Sun, 21 Dec 2014 21:08:12 +0000	9,4934000000	0
Sat, 20 Dec 2014 07:34:23 +0000	9,4934000000	-0,0193
Tue, 16 Dec 2014 21:36:32 +0000	9,5127000000	-0,0765
Tue, 09 Dec 2014 01:21:47 +0000	9,5892000000	-0,093
Sat, 06 Dec 2014 02:20:30 +0000	9,6822000000	-0,1461
Mon, 24 Nov 2014 18:09:20 +0000	9,8283000000	0
Mon, 24 Nov 2014 14:57:58 +0000	9,8283000000	+0,0019
Mon, 24 Nov 2014 01:46:59 +0000	9,8264000000	0
Sun, 23 Nov 2014 22:04:45 +0000	9,8264000000	-0,0032
Sat, 22 Nov 2014 07:19:30 +0000	9,8296000000	+0,0628
Thu, 20 Nov 2014 03:26:00 +0000	9,7668000000	+0,1008
Sun, 16 Nov 2014 05:56:19 +0000	9,6660000000	0
Fri, 14 Nov 2014 16:45:40 +0000	9,6660000000	+0,0326
Sun, 09 Nov 2014 08:55:43 +0000	9,6334000000	0
Sun, 09 Nov 2014 00:14:51 +0000	9,6334000000	-0,1151
Tue, 04 Nov 2014 14:17:37 +0000	9,7485000000	+0,0432
Mon, 03 Nov 2014 09:42:37 +0000	9,7053000000	-0,1163
Sun, 02 Nov 2014 23:47:58 +0000	9,8216000000	+0,0289
Thu, 30 Oct 2014 21:57:38 +0000	9,7927000000	-0,0472
Wed, 29 Oct 2014 22:24:00 +0000	9,8399000000	+0,0182
Mon, 27 Oct 2014 15:39:39 +0000	9,8217000000	+0,083
Wed, 22 Oct 2014 14:47:16 +0000	9,7387000000	+0,0124
Mon, 20 Oct 2014 06:03:46 +0000	9,7263000000	+0,0075
Thu, 16 Oct 2014 12:48:46 +0000	9,7188000000	+0,0125
Thu, 16 Oct 2014 01:04:12 +0000	9,7063000000	-0,016
Wed, 15 Oct 2014 14:19:27 +0000	9,7223000000	+0,0104
Tue, 14 Oct 2014 02:20:12 +0000	9,7119000000	+0,0821
Wed, 08 Oct 2014 13:09:32 +0000	9,6298000000	-0,0484
Sun, 28 Sep 2014 22:03:21 +0000	9,6782000000	-0,0032
Fri, 26 Sep 2014 22:02:26 +0000	9,6814000000	0
Fri, 26 Sep 2014 14:26:19 +0000	9,6814000000	-0,019
Mon, 22 Sep 2014 14:51:39 +0000	9,7004000000	+0,0131
Mon, 22 Sep 2014 02:20:05 +0000	9,6873000000	0
Fri, 19 Sep 2014 20:44:00 +0000	9,6873000000	-0,1048
Wed, 17 Sep 2014 09:27:08 +0000	9,7921000000	0
Wed, 17 Sep 2014 01:06:08 +0000	9,7921000000	+0,0351
Sat, 13 Sep 2014 03:24:53 +0000	9,7570000000	-0,1386
Mon, 08 Sep 2014 10:59:57 +0000	9,8956000000	-0,022
Tue, 02 Sep 2014 11:33:13 +0000	9,9176000000	-0,033
Fri, 29 Aug 2014 12:26:04 +0000	9,9506000000	-0,0386
Wed, 20 Aug 2014 08:18:47 +0000	9,9892000000	+0,0163
Sun, 17 Aug 2014 04:00:29 +0000	9,9729000000	0
Sat, 16 Aug 2014 12:37:32 +0000	9,9729000000	-0,0057
Fri, 15 Aug 2014 11:27:27 +0000	9,9786000000	0
Fri, 15 Aug 2014 05:49:38 +0000	9,9786000000	+0,1185
Fri, 08 Aug 2014 12:29:22 +0000	9,8601000000	-0,0695
Wed, 06 Aug 2014 00:03:20 +0000	9,9296000000	-0,0739
Mon, 28 Jul 2014 10:24:46 +0000	10,0035000000	+0,0762
Wed, 23 Jul 2014 23:44:13 +0000	9,9273000000	-0,0035
Fri, 11 Jul 2014 00:42:49 +0000	9,9308000000	-0,0056
Thu, 10 Jul 2014 20:56:13 +0000	9,9364000000	+0,0357
Tue, 08 Jul 2014 11:38:33 +0000	9,9007000000	-0,0176
Sat, 05 Jul 2014 03:47:35 +0000	9,9183000000	-0,0506
Fri, 27 Jun 2014 04:39:52 +0000	9,9689000000	+0,0057
Tue, 24 Jun 2014 10:06:17 +0000	9,9632000000	+0,0935
Sun, 22 Jun 2014 16:17:45 +0000	9,8697000000	0
Sun, 22 Jun 2014 06:53:19 +0000	9,8697000000	-0,019
Fri, 13 Jun 2014 02:16:42 +0000	9,8887000000	+0,0649
Wed, 04 Jun 2014 08:20:30 +0000	9,8238000000	-0,2262
Fri, 30 May 2014 10:49:52 +0000	10,0500000000	-0,0733
Wed, 28 May 2014 01:23:01 +0000	10,1233000000	-0,0028
Mon, 26 May 2014 21:14:36 +0000	10,1261000000	+0,0777
Sun, 11 May 2014 01:11:19 +0000	10,0484000000	+0,1114
Wed, 23 Apr 2014 07:18:48 +0000	9,9370000000	+0,0158
Sat, 19 Apr 2014 18:52:00 +0000	9,9212000000	-0,0119
Fri, 11 Apr 2014 08:38:50 +0000	9,9331000000	+0,1059
Sat, 05 Apr 2014 05:58:12 +0000	9,8272000000	-0,0242
Mon, 31 Mar 2014 09:58:31 +0000	9,8514000000	+0,0027
Sun, 30 Mar 2014 01:53:21 +0000	9,8487000000	+0,0433
Thu, 27 Mar 2014 04:48:24 +0000	9,8054000000	+0,1291
Sat, 22 Mar 2014 21:53:03 +0000	9,6763000000	0
Sat, 22 Mar 2014 06:22:11 +0000	9,6763000000	-0,0839
Thu, 13 Mar 2014 09:35:01 +0000	9,7602000000	-0,0113
Tue, 11 Mar 2014 03:40:39 +0000	9,7715000000	-0,0779
Sat, 08 Mar 2014 02:16:44 +0000	9,8494000000	+0,0606
Fri, 07 Mar 2014 15:29:40 +0000	9,7888000000	+0,0342
Wed, 05 Mar 2014 10:45:38 +0000	9,7546000000	-0,0066
Sun, 02 Mar 2014 21:39:28 +0000	9,7612000000	+0,1869
Fri, 21 Feb 2014 09:04:27 +0000	9,5743000000	-0,1029
Tue, 18 Feb 2014 13:30:33 +0000	9,6772000000	+0,0004
Sat, 15 Feb 2014 20:13:21 +0000	9,6768000000	+0,1517
Mon, 10 Feb 2014 13:42:00 +0000	9,5251000000	+0,0018
Mon, 27 Jan 2014 04:55:23 +0000	9,5233000000	-0,037
Thu, 16 Jan 2014 08:03:00 +0000	9,5603000000	-0,3262
Fri, 10 Jan 2014 02:15:41 +0000	9,8865000000	+0,015
Wed, 08 Jan 2014 00:37:23 +0000	9,8715000000	+0,0474
Sat, 21 Dec 2013 19:32:09 +0000	9,8241000000	-0,1004
Wed, 18 Dec 2013 20:16:07 +0000	9,9245000000	+0,0144
Tue, 17 Dec 2013 16:30:59 +0000	9,9101000000	-0,0489
Mon, 16 Dec 2013 19:50:05 +0000	9,9590000000	+0,0283
Mon, 16 Dec 2013 06:35:00 +0000	9,9307000000	-0,0791
Tue, 10 Dec 2013 10:28:47 +0000	10,0098000000	+0,1171
Sat, 07 Dec 2013 11:19:52 +0000	9,8927000000	-0,0806
Tue, 03 Dec 2013 18:05:12 +0000	9,9733000000	-0,0839503
Mon, 04 Nov 2013 04:57:48 +0000	10,0572503000	-0,2468923
Sun, 29 Sep 2013 20:04:54 +0000	10,3041426000	0
Fri, 27 Sep 2013 19:35:23 +0000	10,3041426000	-0,0029709
Tue, 24 Sep 2013 16:31:04 +0000	10,3071135000	-0,0497794
Sun, 22 Sep 2013 20:10:25 +0000	10,3568929000	+0,1572781
Tue, 10 Sep 2013 18:37:14 +0000	10,1996148000	+0,1532334
Thu, 05 Sep 2013 03:08:31 +0000	10,0463814000	-0,1300686
Fri, 16 Aug 2013 02:20:32 +0000	10,1764500000	-0,1605103
Tue, 13 Aug 2013 02:53:18 +0000	10,3369603000	+0,0644236
Mon, 12 Aug 2013 03:33:55 +0000	10,2725367000	0
Sat, 10 Aug 2013 17:08:16 +0000	10,2725367000	+0,0058117
Wed, 31 Jul 2013 18:17:22 +0000	10,2667250000	-0,002885
Wed, 31 Jul 2013 09:04:39 +0000	10,2696100000	+0,0087253
Tue, 30 Jul 2013 11:58:22 +0000	10,2608847000	-0,0465926
Sun, 28 Jul 2013 17:51:13 +0000	10,3074773000	+0,40348976
Sat, 06 Jul 2013 05:18:46 +0000	9,9039875400	-0,09515343
Mon, 01 Jul 2013 15:39:39 +0000	9,9991409700	-0,01372903
Sun, 30 Jun 2013 22:10:43 +0000	10,0128700000	+0,05414967
Thu, 27 Jun 2013 10:43:29 +0000	9,9587203300	-0,02502507
Thu, 13 Jun 2013 16:02:02 +0000	9,9837454000	+0,11024171
Sat, 08 Jun 2013 02:35:02 +0000	9,8735036900	-0,18506521
Mon, 27 May 2013 22:23:10 +0000	10,0585689000	+0,0568809
Mon, 27 May 2013 12:02:25 +0000	10,0016880000	-0,0042177
Sun, 26 May 2013 13:19:52 +0000	10,0059057000	-0,0200814
Tue, 21 May 2013 10:02:09 +0000	10,0259871000	-0,0109071
Mon, 20 May 2013 20:11:41 +0000	10,0368942000	-0,1844709
Wed, 15 May 2013 19:32:09 +0000	10,2213651000	+0,0765589
Wed, 15 May 2013 05:01:40 +0000	10,1448062000	-0,0262486
Wed, 15 May 2013 01:07:17 +0000	10,1710548000	-0,1103396
Tue, 30 Apr 2013 17:07:03 +0000	10,2813944000	-0,0010157
Thu, 25 Apr 2013 22:14:08 +0000	10,2824101000	+0,102569
Wed, 24 Apr 2013 20:00:15 +0000	10,1798411000	-0,1331877
Fri, 05 Apr 2013 15:06:14 +0000	10,3130288000	-0,0516216
Sat, 23 Mar 2013 21:14:40 +0000	10,3646504000	+0,0109416
Sat, 23 Mar 2013 00:25:30 +0000	10,3537088000	-0,051558
Sat, 16 Mar 2013 06:28:22 +0000	10,4052668000	-0,151918
Sun, 10 Mar 2013 03:03:56 +0000	10,5571848000	-0,0175081
Fri, 01 Mar 2013 17:24:24 +0000	10,5746929000	-0,3026532
Wed, 27 Feb 2013 09:34:26 +0000	10,8773461000	-0,0261627
Fri, 22 Feb 2013 04:16:18 +0000	10,9035088000	-0,0940454
Tue, 19 Feb 2013 21:25:43 +0000	10,9975542000	0
Fri, 15 Feb 2013 16:37:33 +0000	10,9975542000	+0,113557
Wed, 13 Feb 2013 17:05:39 +0000	10,8839972000	-0,0217491
Tue, 12 Feb 2013 09:09:10 +0000	10,9057463000	-0,0350386
Mon, 11 Feb 2013 21:45:14 +0000	10,9407849000	0
Mon, 11 Feb 2013 16:08:09 +0000	10,9407849000	-0,0130935
Wed, 23 Jan 2013 07:25:19 +0000	10,9538784000	+0,0525386
Sat, 19 Jan 2013 03:51:49 +0000	10,9013398000	-0,0989205
Mon, 14 Jan 2013 08:51:30 +0000	11,0002603000	+0,0086753
Sun, 13 Jan 2013 16:16:21 +0000	10,9915850000	0
Sat, 12 Jan 2013 12:27:38 +0000	10,9915850000	-0,0348993
Wed, 09 Jan 2013 07:46:39 +0000	11,0264843000	-0,058767
Sun, 06 Jan 2013 00:36:16 +0000	11,0852513000	+0,00862
Wed, 02 Jan 2013 09:05:00 +0000	11,0766313000	+0,0859192
Tue, 25 Dec 2012 09:38:50 +0000	10,9907121000	+0,3118475
Sun, 18 Nov 2012 11:51:56 +0000	10,6788646000	-0,1580269
Fri, 02 Nov 2012 13:36:18 +0000	10,8368915000	-0,0371269
Tue, 23 Oct 2012 07:30:26 +0000	10,8740184000	+0,060223
Fri, 05 Oct 2012 21:35:36 +0000	10,8137954000	-0,3219292
Wed, 26 Sep 2012 22:56:28 +0000	11,1357246000	+0,1141736
Thu, 20 Sep 2012 13:19:35 +0000	11,0215510000	-0,0670395
Mon, 17 Sep 2012 09:27:35 +0000	11,0885905000	+0,105494
Tue, 11 Sep 2012 17:21:01 +0000	10,9830965000	-0,0287832
Mon, 10 Sep 2012 11:05:25 +0000	11,0118797000	+0,1061496
Thu, 23 Aug 2012 23:20:10 +0000	10,9057301000	-0,1232493
Wed, 04 Jul 2012 12:08:28 +0000	11,0289794000	+0,0358922
Sat, 30 Jun 2012 14:53:17 +0000	10,9930872000	+0,2356132
Wed, 27 Jun 2012 13:00:05 +0000	10,7574740000	-0,2275038
Sun, 27 May 2012 15:27:39 +0000	10,9849778000	-0,1955084
Tue, 10 Apr 2012 16:18:06 +0000	11,1804862000	-0,2886609
Wed, 28 Mar 2012 21:33:16 +0000	11,4691471000	-0,0276708
Fri, 09 Mar 2012 19:42:32 +0000	11,4968179000	+0,1422362
Thu, 23 Feb 2012 02:42:28 +0000	11,3545817000	-0,2368395
Thu, 09 Feb 2012 23:47:24 +0000	11,5914212000	-0,0689719
Mon, 06 Feb 2012 20:16:33 +0000	11,6603931000	+0,0774785
Sun, 05 Feb 2012 20:35:15 +0000	11,5829146000	+0,4690201
Sun, 25 Dec 2011 08:07:24 +0000	11,1138945000	+0,0463382
Wed, 21 Dec 2011 08:21:42 +0000	11,0675563000	-1,0151431
Thu, 08 Dec 2011 03:54:44 +0000	12,0826994000	+0,036465
Thu, 24 Nov 2011 06:44:18 +0000	12,0462344000	-0,7869436
Sat, 19 Nov 2011 10:42:13 +0000	12,8331780000	-0,7400354
Wed, 26 Oct 2011 07:46:36 +0000	13,5732134000	+0,5619508
Sun, 25 Sep 2011 19:54:54 +0000	13,0112626000	-0,202472
Wed, 21 Sep 2011 21:00:41 +0000	13,2137346000	-0,8172368
Sun, 04 Sep 2011 10:05:56 +0000	14,0309714000	+0,0665412
Sat, 03 Sep 2011 20:47:51 +0000	13,9644302000	-0,0355698
Fri, 02 Sep 2011 05:18:13 +0000	14,0000000000	-0,0309714
Thu, 01 Sep 2011 06:27:10 +0000	14,0309714000	+0,321294
Thu, 18 Aug 2011 14:31:47 +0000	13,7096774000	+0,0158833
Sat, 13 Aug 2011 08:09:12 +0000	13,6937941000	-0,3162333
Wed, 10 Aug 2011 18:34:47 +0000	14,0100274000	-0,0017034
Mon, 08 Aug 2011 21:21:49 +0000	14,0117308000	0

Please note that BWP to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 10:19:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Kenyan shilling exchange chart

Note: The Botswana pula to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the BWP/KES currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Kenyan shilling pair for a period of 2448 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.