The exchange rate as of today for BWP/KRW is BWP per KRW, which means that with 100 Botswana pula you can buy South Korean won.

Below you will find information about historical currency exchange rates for BWP/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or KRW currencies.

BWP to KRW exchange rate history

Date	Exchange Rate	Variation
Sun, 13 May 2018 07:11:07 +0000	108,8933000000	+0,0123
Sat, 12 May 2018 08:25:55 +0000	108,8810000000	+0,2245
Sun, 29 Apr 2018 18:43:05 +0000	108,6565000000	-2,5863
Mon, 12 Mar 2018 21:19:20 +0000	111,2428000000	+0,2166
Sun, 11 Mar 2018 06:46:43 +0000	111,0262000000	0
Sat, 10 Mar 2018 22:04:19 +0000	111,0262000000	+4,7114
Tue, 31 Oct 2017 08:46:42 +0000	106,3148000000	+0,1145
Sun, 29 Oct 2017 13:29:44 +0000	106,2003000000	-0,0491
Fri, 27 Oct 2017 18:23:08 +0000	106,2494000000	-0,2437
Fri, 27 Oct 2017 08:32:46 +0000	106,4931000000	-0,3998
Thu, 26 Oct 2017 12:08:29 +0000	106,8929000000	-1,288
Thu, 26 Oct 2017 04:54:42 +0000	108,1809000000	-0,3785
Tue, 24 Oct 2017 09:55:29 +0000	108,5594000000	-0,8424
Sun, 22 Oct 2017 12:26:24 +0000	109,4018000000	0
Sat, 21 Oct 2017 16:25:20 +0000	109,4018000000	0
Sat, 21 Oct 2017 08:16:17 +0000	109,4018000000	0
Fri, 20 Oct 2017 23:57:57 +0000	109,4018000000	+0,2449
Thu, 19 Oct 2017 22:12:53 +0000	109,1569000000	-0,3873
Thu, 19 Oct 2017 10:37:57 +0000	109,5442000000	-0,2896
Sun, 15 Oct 2017 21:48:33 +0000	109,8338000000	+0,0761
Sat, 14 Oct 2017 21:09:50 +0000	109,7577000000	0
Sat, 14 Oct 2017 14:28:31 +0000	109,7577000000	-0,2603
Thu, 12 Oct 2017 10:01:04 +0000	110,0180000000	+0,6462
Thu, 12 Oct 2017 00:14:26 +0000	109,3718000000	-0,0779
Wed, 11 Oct 2017 04:16:16 +0000	109,4497000000	-0,2038
Tue, 10 Oct 2017 00:55:43 +0000	109,6535000000	-0,3099
Mon, 09 Oct 2017 11:24:13 +0000	109,9634000000	-0,2667
Tue, 03 Oct 2017 21:26:49 +0000	110,2301000000	-1,0215
Mon, 02 Oct 2017 19:05:31 +0000	111,2516000000	+0,2504
Sat, 30 Sep 2017 23:13:41 +0000	111,0012000000	-0,1794
Sun, 24 Sep 2017 15:02:41 +0000	111,1806000000	0
Sun, 24 Sep 2017 10:57:24 +0000	111,1806000000	-0,1414
Fri, 22 Sep 2017 03:17:55 +0000	111,3220000000	+0,4328
Wed, 20 Sep 2017 05:05:47 +0000	110,8892000000	-0,238
Tue, 19 Sep 2017 16:43:40 +0000	111,1272000000	+0,1022
Mon, 18 Sep 2017 07:00:08 +0000	111,0250000000	-0,6165
Sun, 17 Sep 2017 03:06:41 +0000	111,6415000000	0
Sat, 16 Sep 2017 15:50:46 +0000	111,6415000000	0
Fri, 15 Sep 2017 21:18:47 +0000	111,6415000000	+0,0187
Thu, 14 Sep 2017 23:58:06 +0000	111,6228000000	-0,0808
Thu, 14 Sep 2017 19:11:25 +0000	111,7036000000	-0,8246
Thu, 07 Sep 2017 11:37:21 +0000	112,5282000000	+0,1473
Wed, 06 Sep 2017 22:16:35 +0000	112,3809000000	+0,6376
Mon, 04 Sep 2017 00:26:54 +0000	111,7433000000	+0,9014
Sat, 02 Sep 2017 22:27:18 +0000	110,8419000000	-0,0166
Wed, 30 Aug 2017 04:47:12 +0000	110,8585000000	+0,4369
Mon, 28 Aug 2017 20:42:54 +0000	110,4216000000	+0,4871
Sun, 27 Aug 2017 11:45:50 +0000	109,9345000000	0
Sat, 26 Aug 2017 22:01:47 +0000	109,9345000000	-0,1885
Fri, 25 Aug 2017 12:22:43 +0000	110,1230000000	-0,4054
Thu, 24 Aug 2017 14:38:02 +0000	110,5284000000	-0,7351
Sat, 19 Aug 2017 16:28:21 +0000	111,2635000000	0
Sat, 19 Aug 2017 10:45:53 +0000	111,2635000000	-0,1652
Fri, 18 Aug 2017 09:51:30 +0000	111,4287000000	-0,5581
Fri, 18 Aug 2017 06:25:35 +0000	111,9868000000	+1,2868
Tue, 15 Aug 2017 16:58:13 +0000	110,7000000000	-0,2938
Sat, 12 Aug 2017 16:53:40 +0000	110,9938000000	+0,1911
Thu, 10 Aug 2017 09:58:22 +0000	110,8027000000	+1,1702
Tue, 08 Aug 2017 02:13:12 +0000	109,6325000000	-0,33
Sun, 06 Aug 2017 07:42:10 +0000	109,9625000000	0
Sat, 05 Aug 2017 07:09:54 +0000	109,9625000000	+0,2214
Tue, 01 Aug 2017 14:52:41 +0000	109,7411000000	-0,503
Mon, 31 Jul 2017 20:15:35 +0000	110,2441000000	-0,4858
Sun, 30 Jul 2017 19:33:14 +0000	110,7299000000	+0,3904
Thu, 27 Jul 2017 19:33:23 +0000	110,3395000000	+1,2622
Thu, 27 Jul 2017 03:15:17 +0000	109,0773000000	-0,791
Fri, 21 Jul 2017 15:48:56 +0000	109,8683000000	-0,3456
Thu, 20 Jul 2017 13:29:59 +0000	110,2139000000	+0,0022
Wed, 12 Jul 2017 11:08:24 +0000	110,2117000000	-0,0325
Tue, 11 Jul 2017 22:53:11 +0000	110,2442000000	-0,775
Sun, 09 Jul 2017 22:21:31 +0000	111,0192000000	+0,0049
Sat, 08 Jul 2017 17:27:23 +0000	111,0143000000	-1,6944
Tue, 04 Jul 2017 05:22:28 +0000	112,7087000000	+0,6631
Sun, 02 Jul 2017 17:23:33 +0000	112,0456000000	0
Sun, 02 Jul 2017 11:48:56 +0000	112,0456000000	+0,2934
Wed, 28 Jun 2017 11:13:37 +0000	111,7522000000	+0,6096
Wed, 21 Jun 2017 09:16:05 +0000	111,1426000000	-0,3249
Mon, 19 Jun 2017 16:59:29 +0000	111,4675000000	+0,6325
Sun, 18 Jun 2017 17:20:11 +0000	110,8350000000	+0,0069
Sun, 18 Jun 2017 13:37:19 +0000	110,8281000000	-0,6919
Thu, 15 Jun 2017 21:00:38 +0000	111,5200000000	+1,113
Thu, 15 Jun 2017 04:02:53 +0000	110,4070000000	-0,2146
Wed, 14 Jun 2017 10:33:34 +0000	110,6216000000	-0,2591
Mon, 12 Jun 2017 22:34:11 +0000	110,8807000000	+0,9197
Fri, 09 Jun 2017 20:50:44 +0000	109,9610000000	-0,5747
Tue, 06 Jun 2017 10:48:43 +0000	110,5357000000	+1,1386
Sat, 03 Jun 2017 08:25:00 +0000	109,3971000000	0
Sat, 03 Jun 2017 01:06:23 +0000	109,3971000000	+0,8249
Wed, 31 May 2017 08:21:10 +0000	108,5722000000	-1,0316
Mon, 29 May 2017 14:44:18 +0000	109,6038000000	+0,1018
Mon, 29 May 2017 01:56:43 +0000	109,5020000000	+0,1732
Sat, 27 May 2017 10:05:34 +0000	109,3288000000	+0,6369
Thu, 25 May 2017 14:07:35 +0000	108,6919000000	+0,1176
Fri, 19 May 2017 05:31:44 +0000	108,5743000000	-0,3012
Fri, 19 May 2017 00:25:07 +0000	108,8755000000	+0,2586
Wed, 17 May 2017 17:19:10 +0000	108,6169000000	+1,497
Tue, 16 May 2017 07:13:59 +0000	107,1199000000	-0,5561
Mon, 15 May 2017 05:30:21 +0000	107,6760000000	+0,1867
Sun, 14 May 2017 23:35:08 +0000	107,4893000000	+0,0709
Sun, 14 May 2017 04:38:35 +0000	107,4184000000	+0,0151
Wed, 10 May 2017 04:47:22 +0000	107,4033000000	-0,2844
Sun, 07 May 2017 01:14:03 +0000	107,6877000000	-0,2877
Fri, 05 May 2017 09:19:27 +0000	107,9754000000	-0,6962
Tue, 02 May 2017 00:50:05 +0000	108,6716000000	-0,5009
Mon, 01 May 2017 08:32:43 +0000	109,1725000000	-2,4833
Fri, 22 May 2015 03:47:52 +0000	111,6558000000	-0,2905
Sat, 16 May 2015 16:40:41 +0000	111,9463000000	+0,8555
Wed, 13 May 2015 03:45:41 +0000	111,0908000000	+2,1794
Tue, 28 Apr 2015 12:20:16 +0000	108,9114000000	+0,7166
Sat, 25 Apr 2015 18:52:57 +0000	108,1948000000	-1,7331
Thu, 16 Apr 2015 03:08:16 +0000	109,9279000000	+0,2965
Wed, 15 Apr 2015 12:10:32 +0000	109,6314000000	-0,2046
Mon, 13 Apr 2015 13:10:49 +0000	109,8360000000	-0,3104
Fri, 10 Apr 2015 20:18:17 +0000	110,1464000000	-0,1153
Fri, 03 Apr 2015 22:56:40 +0000	110,2617000000	-1,3264
Mon, 30 Mar 2015 15:47:42 +0000	111,5881000000	-0,0132
Fri, 27 Mar 2015 04:33:02 +0000	111,6013000000	-0,3052
Fri, 20 Mar 2015 04:33:49 +0000	111,9065000000	-0,1556
Thu, 19 Mar 2015 19:41:46 +0000	112,0621000000	+0,1339
Tue, 17 Mar 2015 13:15:50 +0000	111,9282000000	-0,5908
Sun, 15 Mar 2015 19:24:36 +0000	112,5190000000	-0,0573
Wed, 11 Mar 2015 19:04:03 +0000	112,5763000000	-0,0526
Mon, 09 Mar 2015 20:34:30 +0000	112,6289000000	-1,1573
Sat, 07 Mar 2015 18:56:51 +0000	113,7862000000	+0,7562
Tue, 03 Mar 2015 12:45:57 +0000	113,0300000000	-1,4064
Fri, 27 Feb 2015 12:33:45 +0000	114,4364000000	-0,3584
Mon, 23 Feb 2015 12:37:24 +0000	114,7948000000	-0,9136
Thu, 19 Feb 2015 16:35:26 +0000	115,7084000000	+0,6913
Thu, 19 Feb 2015 01:52:17 +0000	115,0171000000	+1,447
Sun, 15 Feb 2015 18:33:08 +0000	113,5701000000	-0,7644
Thu, 12 Feb 2015 06:41:11 +0000	114,3345000000	+0,497
Tue, 10 Feb 2015 00:37:07 +0000	113,8375000000	-2,0072
Sun, 08 Feb 2015 14:39:54 +0000	115,8447000000	+1,1664
Fri, 06 Feb 2015 10:00:16 +0000	114,6783000000	+0,4726
Mon, 02 Feb 2015 06:23:58 +0000	114,2057000000	+0,2761
Thu, 29 Jan 2015 18:06:41 +0000	113,9296000000	+0,792
Wed, 28 Jan 2015 22:41:31 +0000	113,1376000000	+0,0115
Wed, 28 Jan 2015 10:25:30 +0000	113,1261000000	+1,1255
Tue, 27 Jan 2015 22:39:31 +0000	112,0006000000	-0,9797
Mon, 26 Jan 2015 03:46:46 +0000	112,9803000000	+2,1523
Fri, 23 Jan 2015 08:16:31 +0000	110,8280000000	-2,7324
Thu, 22 Jan 2015 15:13:31 +0000	113,5604000000	+0,4899
Tue, 20 Jan 2015 12:22:03 +0000	113,0705000000	-0,0874
Mon, 19 Jan 2015 00:19:42 +0000	113,1579000000	-0,0554
Thu, 15 Jan 2015 08:43:19 +0000	113,2133000000	-0,1256
Wed, 14 Jan 2015 07:06:25 +0000	113,3389000000	-0,0388
Sun, 11 Jan 2015 12:22:11 +0000	113,3777000000	0
Sat, 10 Jan 2015 10:20:43 +0000	113,3777000000	-1,2309
Wed, 07 Jan 2015 17:33:16 +0000	114,6086000000	-1,8024
Sun, 04 Jan 2015 00:47:54 +0000	116,4110000000	0
Sat, 03 Jan 2015 13:35:52 +0000	116,4110000000	+2,3578
Wed, 31 Dec 2014 09:32:07 +0000	114,0532000000	-0,8378
Tue, 30 Dec 2014 20:10:15 +0000	114,8910000000	-0,1749
Tue, 30 Dec 2014 15:13:01 +0000	115,0659000000	+0,4118
Tue, 30 Dec 2014 09:45:50 +0000	114,6541000000	-1,0438
Sat, 27 Dec 2014 20:23:39 +0000	115,6979000000	+0,1084
Wed, 24 Dec 2014 06:36:33 +0000	115,5895000000	+0,0305
Sat, 20 Dec 2014 16:13:31 +0000	115,5590000000	0
Sat, 20 Dec 2014 03:51:08 +0000	115,5590000000	+1,9967
Tue, 16 Dec 2014 21:03:19 +0000	113,5623000000	-2,705
Fri, 12 Dec 2014 15:00:35 +0000	116,2673000000	-0,5816
Thu, 11 Dec 2014 19:56:56 +0000	116,8489000000	-0,7534
Tue, 09 Dec 2014 09:50:54 +0000	117,6023000000	-2,6958
Sat, 06 Dec 2014 05:23:04 +0000	120,2981000000	-0,7996
Wed, 03 Dec 2014 02:55:59 +0000	121,0977000000	+0,3073
Sun, 30 Nov 2014 03:12:38 +0000	120,7904000000	0
Sat, 29 Nov 2014 04:20:41 +0000	120,7904000000	-0,3906
Sun, 23 Nov 2014 22:47:07 +0000	121,1810000000	+0,5698
Thu, 20 Nov 2014 18:49:56 +0000	120,6112000000	-0,478
Thu, 20 Nov 2014 10:10:09 +0000	121,0892000000	+2,1419
Mon, 17 Nov 2014 16:11:36 +0000	118,9473000000	+0,3907
Fri, 14 Nov 2014 14:48:27 +0000	118,5566000000	+0,9626
Tue, 11 Nov 2014 14:09:07 +0000	117,5940000000	+0,9346
Sat, 08 Nov 2014 15:21:32 +0000	116,6594000000	-1,6174
Wed, 05 Nov 2014 17:17:29 +0000	118,2768000000	+0,9635
Tue, 04 Nov 2014 14:17:40 +0000	117,3133000000	+0,9048
Mon, 03 Nov 2014 09:42:39 +0000	116,4085000000	-1,2308
Sun, 02 Nov 2014 20:37:08 +0000	117,6393000000	+1,9665
Thu, 30 Oct 2014 22:03:14 +0000	115,6728000000	+0,1087
Mon, 27 Oct 2014 23:02:22 +0000	115,5641000000	-0,0691
Sun, 26 Oct 2014 08:03:40 +0000	115,6332000000	0
Sat, 25 Oct 2014 02:27:25 +0000	115,6332000000	+0,4765
Wed, 22 Oct 2014 15:04:09 +0000	115,1567000000	-0,4129
Wed, 22 Oct 2014 04:59:15 +0000	115,5696000000	-0,0765
Mon, 20 Oct 2014 06:12:11 +0000	115,6461000000	-0,36
Sun, 19 Oct 2014 08:25:35 +0000	116,0061000000	-0,2287
Thu, 16 Oct 2014 09:37:29 +0000	116,2348000000	-0,2958
Wed, 15 Oct 2014 03:15:33 +0000	116,5306000000	+0,1893
Mon, 13 Oct 2014 10:34:35 +0000	116,3413000000	-0,6085
Sat, 11 Oct 2014 10:55:08 +0000	116,9498000000	-0,0622
Fri, 10 Oct 2014 14:54:25 +0000	117,0120000000	+2,1737
Mon, 06 Oct 2014 13:00:55 +0000	114,8383000000	-0,2391
Fri, 03 Oct 2014 19:42:31 +0000	115,0774000000	+0,0675
Fri, 03 Oct 2014 02:34:29 +0000	115,0099000000	+0,9246
Mon, 29 Sep 2014 10:16:27 +0000	114,0853000000	+0,2797
Sun, 28 Sep 2014 22:07:05 +0000	113,8056000000	+0,1552
Fri, 26 Sep 2014 21:58:07 +0000	113,6504000000	+0,265
Thu, 25 Sep 2014 21:52:18 +0000	113,3854000000	-0,286
Thu, 25 Sep 2014 01:44:25 +0000	113,6714000000	-0,2349
Mon, 22 Sep 2014 21:16:00 +0000	113,9063000000	-0,1264
Sat, 20 Sep 2014 20:43:58 +0000	114,0327000000	0
Sat, 20 Sep 2014 07:08:40 +0000	114,0327000000	+0,2985
Wed, 17 Sep 2014 14:58:28 +0000	113,7342000000	-0,1714
Tue, 16 Sep 2014 19:16:17 +0000	113,9056000000	+0,0115
Sun, 14 Sep 2014 22:59:16 +0000	113,8941000000	-0,1991
Sat, 13 Sep 2014 08:07:23 +0000	114,0932000000	+0,2431
Fri, 12 Sep 2014 19:35:25 +0000	113,8501000000	-0,0395
Fri, 12 Sep 2014 07:57:49 +0000	113,8896000000	-0,3423
Mon, 08 Sep 2014 23:33:46 +0000	114,2319000000	+0,0247
Wed, 03 Sep 2014 10:33:01 +0000	114,2072000000	-0,1033
Tue, 02 Sep 2014 05:47:17 +0000	114,3105000000	+0,2412
Mon, 01 Sep 2014 04:06:14 +0000	114,0693000000	-0,1437
Thu, 28 Aug 2014 15:10:34 +0000	114,2130000000	+0,0512
Tue, 26 Aug 2014 08:22:00 +0000	114,1618000000	-0,5677
Mon, 25 Aug 2014 06:51:19 +0000	114,7295000000	-0,7065
Sun, 17 Aug 2014 11:09:00 +0000	115,4360000000	+0,0385
Fri, 15 Aug 2014 11:27:29 +0000	115,3975000000	-0,5807
Tue, 12 Aug 2014 18:16:40 +0000	115,9782000000	-0,2975
Fri, 08 Aug 2014 05:07:29 +0000	116,2757000000	-0,508
Wed, 06 Aug 2014 00:02:06 +0000	116,7837000000	+0,0677
Sat, 02 Aug 2014 21:29:57 +0000	116,7160000000	+1,0229
Wed, 23 Jul 2014 17:25:14 +0000	115,6931000000	-0,2281
Mon, 21 Jul 2014 07:03:00 +0000	115,9212000000	+0,9153
Mon, 14 Jul 2014 11:30:33 +0000	115,0059000000	-0,1163
Fri, 11 Jul 2014 00:41:20 +0000	115,1222000000	+1,1722
Sun, 06 Jul 2014 05:32:26 +0000	113,9500000000	-1,4382
Fri, 27 Jun 2014 04:39:51 +0000	115,3882000000	-0,2788
Thu, 26 Jun 2014 23:42:41 +0000	115,6670000000	+0,4447
Sun, 22 Jun 2014 07:02:20 +0000	115,2223000000	+1,0371
Thu, 19 Jun 2014 02:10:34 +0000	114,1852000000	-0,9794
Sat, 14 Jun 2014 19:08:40 +0000	115,1646000000	-0,1542
Fri, 13 Jun 2014 18:28:55 +0000	115,3188000000	+0,6949
Fri, 13 Jun 2014 02:16:43 +0000	114,6239000000	-3,4548
Mon, 02 Jun 2014 03:11:33 +0000	118,0787000000	+1,4919
Thu, 29 May 2014 12:46:06 +0000	116,5868000000	-1,4126
Mon, 26 May 2014 21:14:39 +0000	117,9994000000	+0,0554
Fri, 16 May 2014 22:10:28 +0000	117,9440000000	+0,0983
Sun, 04 May 2014 23:41:53 +0000	117,8457000000	0
Sat, 03 May 2014 10:27:10 +0000	117,8457000000	-0,7362
Sun, 13 Apr 2014 08:29:23 +0000	118,5819000000	-1,7531
Mon, 07 Apr 2014 20:45:54 +0000	120,3350000000	+1,2932
Mon, 07 Apr 2014 06:09:02 +0000	119,0418000000	-0,5158
Sat, 05 Apr 2014 03:04:24 +0000	119,5576000000	-0,3138
Thu, 03 Apr 2014 18:20:37 +0000	119,8714000000	-1,6853
Sun, 30 Mar 2014 00:23:31 +0000	121,5567000000	+0,861
Fri, 28 Mar 2014 02:03:19 +0000	120,6957000000	-0,8986
Tue, 25 Mar 2014 11:35:48 +0000	121,5943000000	+0,8503
Sat, 22 Mar 2014 05:39:57 +0000	120,7440000000	-0,4121
Sat, 15 Mar 2014 16:22:07 +0000	121,1561000000	+0,1443
Fri, 14 Mar 2014 09:41:58 +0000	121,0118000000	+1,0278
Tue, 11 Mar 2014 19:16:44 +0000	119,9840000000	-0,484
Fri, 07 Mar 2014 15:29:42 +0000	120,4680000000	-0,3079
Fri, 07 Mar 2014 10:35:45 +0000	120,7759000000	-0,0505
Thu, 06 Mar 2014 15:55:42 +0000	120,8264000000	-0,0387
Wed, 05 Mar 2014 10:59:52 +0000	120,8651000000	+0,1418
Sun, 02 Mar 2014 21:39:06 +0000	120,7233000000	0
Sun, 02 Mar 2014 05:19:22 +0000	120,7233000000	-1,3717
Thu, 20 Feb 2014 05:29:04 +0000	122,0950000000	+3,0228
Wed, 19 Feb 2014 13:54:09 +0000	119,0722000000	-0,5319
Tue, 18 Feb 2014 13:42:45 +0000	119,6041000000	+1,4581
Thu, 13 Feb 2014 17:48:48 +0000	118,1460000000	-0,398
Mon, 10 Feb 2014 17:51:00 +0000	118,5440000000	-1,5854
Mon, 27 Jan 2014 04:55:33 +0000	120,1294000000	+1,5263
Sun, 19 Jan 2014 14:38:42 +0000	118,6031000000	+0,0861
Fri, 17 Jan 2014 13:52:04 +0000	118,5170000000	-0,3264
Wed, 15 Jan 2014 09:17:51 +0000	118,8434000000	-1,509
Mon, 13 Jan 2014 03:26:09 +0000	120,3524000000	+1,0095
Sat, 11 Jan 2014 04:29:30 +0000	119,3429000000	-1,1362
Thu, 09 Jan 2014 04:43:30 +0000	120,4791000000	-0,0351
Wed, 08 Jan 2014 03:36:48 +0000	120,5142000000	-0,3789
Tue, 07 Jan 2014 17:46:16 +0000	120,8931000000	+0,2426
Tue, 07 Jan 2014 04:05:50 +0000	120,6505000000	+1,1393
Sun, 05 Jan 2014 06:27:45 +0000	119,5112000000	0
Sat, 04 Jan 2014 10:46:32 +0000	119,5112000000	+0,0419
Fri, 03 Jan 2014 12:00:24 +0000	119,4693000000	-1,5546
Fri, 03 Jan 2014 08:16:27 +0000	121,0239000000	+0,4249
Wed, 01 Jan 2014 10:10:40 +0000	120,5990000000	+0,3366
Mon, 30 Dec 2013 12:20:10 +0000	120,2624000000	-1,1808
Sat, 28 Dec 2013 15:07:42 +0000	121,4432000000	-0,4147
Thu, 26 Dec 2013 17:15:25 +0000	121,8579000000	-0,0598
Tue, 24 Dec 2013 19:09:51 +0000	121,9177000000	+0,0764
Tue, 24 Dec 2013 07:46:40 +0000	121,8413000000	+0,0673
Sun, 22 Dec 2013 21:07:50 +0000	121,7740000000	0
Sat, 21 Dec 2013 19:36:17 +0000	121,7740000000	0
Fri, 20 Dec 2013 23:43:26 +0000	121,7740000000	-0,015
Thu, 19 Dec 2013 02:26:07 +0000	121,7890000000	+0,6808
Wed, 18 Dec 2013 17:54:02 +0000	121,1082000000	-0,3286
Tue, 17 Dec 2013 05:24:05 +0000	121,4368000000	-0,1733
Mon, 16 Dec 2013 19:50:08 +0000	121,6101000000	+0,7187
Sun, 15 Dec 2013 17:25:48 +0000	120,8914000000	0
Sat, 14 Dec 2013 13:09:13 +0000	120,8914000000	0
Sat, 14 Dec 2013 08:53:55 +0000	120,8914000000	-0,4424
Fri, 13 Dec 2013 01:53:50 +0000	121,3338000000	+0,1323
Tue, 10 Dec 2013 00:51:11 +0000	121,2015000000	+0,3865
Sun, 08 Dec 2013 17:28:50 +0000	120,8150000000	0
Sat, 07 Dec 2013 11:10:01 +0000	120,8150000000	-2,648
Fri, 06 Dec 2013 04:28:52 +0000	123,4630000000	+1,574
Wed, 05 Nov 2025 20:42:25 +0000	121,8890000000	-0,261
Thu, 01 Jan 1970 00:00:01 +0000	122,1500000000	+0,105
Thu, 01 Jan 1970 00:00:02 +0000	122,0450000000	-0,4391
Thu, 01 Jan 1970 00:00:03 +0000	122,4841000000	-0,0569
Thu, 01 Jan 1970 00:00:04 +0000	122,5410000000	-0,369
Thu, 01 Jan 1970 00:00:05 +0000	122,9100000000	+0,061966
Thu, 01 Jan 1970 00:00:06 +0000	122,8480340000	-2,098887
Thu, 01 Jan 1970 00:00:07 +0000	124,9469210000	+0,929918
Thu, 01 Jan 1970 00:00:08 +0000	124,0170030000	-1,700319
Thu, 01 Jan 1970 00:00:09 +0000	125,7173220000	+1,725815
Thu, 01 Jan 1970 00:00:10 +0000	123,9915070000	-1,832085
Thu, 01 Jan 1970 00:00:11 +0000	125,8235920000	+0,239728
Thu, 01 Jan 1970 00:00:12 +0000	125,5838640000	+0,7431
Thu, 01 Jan 1970 00:00:13 +0000	124,8407640000	-0,132669
Thu, 01 Jan 1970 00:00:14 +0000	124,9734330000	-1,141217
Thu, 01 Jan 1970 00:00:15 +0000	126,1146500000	+1,933024
Thu, 01 Jan 1970 00:00:16 +0000	124,1816260000	-1,269063
Thu, 01 Jan 1970 00:00:17 +0000	125,4506890000	-0,239332
Thu, 01 Jan 1970 00:00:18 +0000	125,6900210000	-0,50298
Thu, 01 Jan 1970 00:00:19 +0000	126,1930010000	+0,263139
Thu, 01 Jan 1970 00:00:20 +0000	125,9298620000	+0,717096
Thu, 01 Jan 1970 00:00:21 +0000	125,2127660000	+0,026
Thu, 01 Jan 1970 00:00:22 +0000	125,1867660000	+0,160142
Thu, 01 Jan 1970 00:00:23 +0000	125,0266240000	-1,125573
Thu, 01 Jan 1970 00:00:24 +0000	126,1521970000	0
Thu, 01 Jan 1970 00:00:25 +0000	126,1521970000	0
Thu, 01 Jan 1970 00:00:26 +0000	126,1521970000	+0,293828
Thu, 01 Jan 1970 00:00:27 +0000	125,8583690000	+0,349259
Thu, 01 Jan 1970 00:00:28 +0000	125,5091100000	0
Thu, 01 Jan 1970 00:00:29 +0000	125,5091100000	0
Thu, 01 Jan 1970 00:00:30 +0000	125,5091100000	+0,107181
Thu, 01 Jan 1970 00:00:31 +0000	125,4019290000	-0,07987
Thu, 01 Jan 1970 00:00:32 +0000	125,4817990000	0
Thu, 01 Jan 1970 00:00:33 +0000	125,4817990000	0
Thu, 01 Jan 1970 00:00:34 +0000	125,4817990000	-0,241674
Thu, 01 Jan 1970 00:00:35 +0000	125,7234730000	0
Thu, 01 Jan 1970 00:00:36 +0000	125,7234730000	-1,187184
Thu, 01 Jan 1970 00:00:37 +0000	126,9106570000	0
Thu, 01 Jan 1970 00:00:38 +0000	126,9106570000	0
Thu, 01 Jan 1970 00:00:39 +0000	126,9106570000	0
Thu, 01 Jan 1970 00:00:40 +0000	126,9106570000	0
Thu, 01 Jan 1970 00:00:41 +0000	126,9106570000	0
Thu, 01 Jan 1970 00:00:42 +0000	126,9106570000	0
Thu, 01 Jan 1970 00:00:43 +0000	126,9106570000	0
Thu, 01 Jan 1970 00:00:44 +0000	126,9106570000	-0,352274
Thu, 01 Jan 1970 00:00:45 +0000	127,2629310000	+0,811318
Thu, 01 Jan 1970 00:00:46 +0000	126,4516130000	0
Thu, 01 Jan 1970 00:00:47 +0000	126,4516130000	-0,293822
Thu, 01 Jan 1970 00:00:48 +0000	126,7454350000	-1,671051
Thu, 01 Jan 1970 00:00:49 +0000	128,4164860000	0
Thu, 01 Jan 1970 00:00:50 +0000	128,4164860000	+2,37147
Thu, 01 Jan 1970 00:00:51 +0000	126,0450160000	-1,227711
Thu, 01 Jan 1970 00:00:52 +0000	127,2727270000	-0,354575
Thu, 01 Jan 1970 00:00:53 +0000	127,6273020000	-0,168572
Thu, 01 Jan 1970 00:00:54 +0000	127,7958740000	+0,542888
Thu, 01 Jan 1970 00:00:55 +0000	127,2529860000	+0,296464
Thu, 01 Jan 1970 00:00:56 +0000	126,9565220000	-0,42443
Thu, 01 Jan 1970 00:00:57 +0000	127,3809520000	+0,859213
Thu, 01 Jan 1970 00:00:58 +0000	126,5217390000	+0,165991
Thu, 01 Jan 1970 00:00:59 +0000	126,3557480000	-0,383382
Thu, 01 Jan 1970 00:01:00 +0000	126,7391300000	+0,400332
Thu, 01 Jan 1970 00:01:01 +0000	126,3387980000	0
Thu, 01 Jan 1970 00:01:02 +0000	126,3387980000	-2,435819
Thu, 01 Jan 1970 00:01:03 +0000	128,7746170000	-0,424066
Thu, 01 Jan 1970 00:01:04 +0000	129,1986830000	+3,596932
Thu, 01 Jan 1970 00:01:05 +0000	125,6017510000	-0,991656
Thu, 01 Jan 1970 00:01:06 +0000	126,5934070000	0
Thu, 01 Jan 1970 00:01:07 +0000	126,5934070000	-2,77953
Thu, 01 Jan 1970 00:01:08 +0000	129,3729370000	+1,958953
Thu, 01 Jan 1970 00:01:09 +0000	127,4139840000	0
Thu, 01 Jan 1970 00:01:10 +0000	127,4139840000	+0,443951
Thu, 01 Jan 1970 00:01:11 +0000	126,9700330000	-0,231751
Thu, 01 Jan 1970 00:01:12 +0000	127,2017840000	-0,829362
Thu, 01 Jan 1970 00:01:13 +0000	128,0311460000	-0,476649
Thu, 01 Jan 1970 00:01:14 +0000	128,5077950000	0
Thu, 01 Jan 1970 00:01:15 +0000	128,5077950000	-0,191757
Thu, 01 Jan 1970 00:01:16 +0000	128,6995520000	-0,047652
Thu, 01 Jan 1970 00:01:17 +0000	128,7472040000	-0,961316
Thu, 01 Jan 1970 00:01:18 +0000	129,7085200000	-1,069258
Thu, 01 Jan 1970 00:01:19 +0000	130,7777780000	+0,599604
Thu, 01 Jan 1970 00:01:20 +0000	130,1781740000	+0,111359
Thu, 01 Jan 1970 00:01:21 +0000	130,0668150000	-1,029382
Thu, 01 Jan 1970 00:01:22 +0000	131,0961970000	-0,559284
Thu, 01 Jan 1970 00:01:23 +0000	131,6554810000	+0,328837
Thu, 01 Jan 1970 00:01:24 +0000	131,3266440000	+0,659977
Thu, 01 Jan 1970 00:01:25 +0000	130,6666670000	-0,666666
Thu, 01 Jan 1970 00:01:26 +0000	131,3333330000	+0,52132
Thu, 01 Jan 1970 00:01:27 +0000	130,8120130000	-0,843468
Thu, 01 Jan 1970 00:01:28 +0000	131,6554810000	+0,628695
Thu, 01 Jan 1970 00:01:29 +0000	131,0267860000	-1,369165
Thu, 01 Jan 1970 00:01:30 +0000	132,3959510000	+0,787402
Thu, 01 Jan 1970 00:01:31 +0000	131,6085490000	-0,526282
Thu, 01 Jan 1970 00:01:32 +0000	132,1348310000	+0,561797
Thu, 01 Jan 1970 00:01:33 +0000	131,5730340000	-0,189031
Thu, 01 Jan 1970 00:01:34 +0000	131,7620650000	+0,253685
Thu, 01 Jan 1970 00:01:35 +0000	131,5083800000	+0,362663
Thu, 01 Jan 1970 00:01:36 +0000	131,1457170000	+0,180123
Thu, 01 Jan 1970 00:01:37 +0000	130,9655940000	-0,437524
Thu, 01 Jan 1970 00:01:38 +0000	131,4031180000	0
Thu, 01 Jan 1970 00:01:39 +0000	131,4031180000	0
Thu, 01 Jan 1970 00:01:40 +0000	131,4031180000	+0,62534
Thu, 01 Jan 1970 00:01:41 +0000	130,7777780000	-0,163926
Thu, 01 Jan 1970 00:01:42 +0000	130,9417040000	0
Thu, 01 Jan 1970 00:01:43 +0000	130,9417040000	0
Thu, 01 Jan 1970 00:01:44 +0000	130,9417040000	0
Thu, 01 Jan 1970 00:01:45 +0000	130,9417040000	0
Thu, 01 Jan 1970 00:01:46 +0000	130,9417040000	0
Thu, 01 Jan 1970 00:01:47 +0000	130,9417040000	-0,119749
Thu, 01 Jan 1970 00:01:48 +0000	131,0614530000	0
Thu, 01 Jan 1970 00:01:49 +0000	131,0614530000	0
Thu, 01 Jan 1970 00:01:50 +0000	131,0614530000	+0,274936
Thu, 01 Jan 1970 00:01:51 +0000	130,7865170000	+0,302827
Thu, 01 Jan 1970 00:01:52 +0000	130,4836900000	+0,190897
Thu, 01 Jan 1970 00:01:53 +0000	130,2927930000	-0,493724
Thu, 01 Jan 1970 00:01:54 +0000	130,7865170000	-0,463483
Thu, 01 Jan 1970 00:01:55 +0000	131,2500000000	0
Thu, 01 Jan 1970 00:01:56 +0000	131,2500000000	+0,322165
Thu, 01 Jan 1970 00:01:57 +0000	130,9278350000	+0,070692
Thu, 01 Jan 1970 00:01:58 +0000	130,8571430000	0
Thu, 01 Jan 1970 00:01:59 +0000	130,8571430000	0
Thu, 01 Jan 1970 00:02:00 +0000	130,8571430000	-0,992172
Thu, 01 Jan 1970 00:02:01 +0000	131,8493150000	-0,191734
Thu, 01 Jan 1970 00:02:02 +0000	132,0410490000	+0,378179
Thu, 01 Jan 1970 00:02:03 +0000	131,6628700000	-0,48816
Thu, 01 Jan 1970 00:02:04 +0000	132,1510300000	-1,721802
Thu, 01 Jan 1970 00:02:05 +0000	133,8728320000	+0,307211
Thu, 01 Jan 1970 00:02:06 +0000	133,5656210000	+1,023248
Thu, 01 Jan 1970 00:02:07 +0000	132,5423730000	-0,224067
Thu, 01 Jan 1970 00:02:08 +0000	132,7664400000	+2,822306
Thu, 01 Jan 1970 00:02:09 +0000	129,9441340000	0
Thu, 01 Jan 1970 00:02:10 +0000	129,9441340000	-2,042398
Thu, 01 Jan 1970 00:02:11 +0000	131,9865320000	-0,180511
Thu, 01 Jan 1970 00:02:12 +0000	132,1670430000	-0,82959
Thu, 01 Jan 1970 00:02:13 +0000	132,9966330000	+0,107744
Thu, 01 Jan 1970 00:02:14 +0000	132,8888890000	-0,854128
Thu, 01 Jan 1970 00:02:15 +0000	133,7430170000	-0,808478
Thu, 01 Jan 1970 00:02:16 +0000	134,5514950000	-0,846735
Thu, 01 Jan 1970 00:02:17 +0000	135,3982300000	+3,6591
Thu, 01 Jan 1970 00:02:18 +0000	131,7391300000	-4,37503
Thu, 01 Jan 1970 00:02:19 +0000	136,1141600000	+0,11416
Thu, 01 Jan 1970 00:02:20 +0000	136,0000000000	-0,333333
Thu, 01 Jan 1970 00:02:21 +0000	136,3333330000	+0,499066
Thu, 01 Jan 1970 00:02:22 +0000	135,8342670000	+0,159797
Thu, 01 Jan 1970 00:02:23 +0000	135,6744700000	+0,624078
Thu, 01 Jan 1970 00:02:24 +0000	135,0503920000	-0,17183
Thu, 01 Jan 1970 00:02:25 +0000	135,2222220000	+1,633601
Thu, 01 Jan 1970 00:02:26 +0000	133,5886210000	-1,302683
Thu, 01 Jan 1970 00:02:27 +0000	134,8913040000	-0,923151
Thu, 01 Jan 1970 00:02:28 +0000	135,8144550000	0
Thu, 01 Jan 1970 00:02:29 +0000	135,8144550000	0

Please note that BWP to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 13 May 2018 07:11:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to South Korean won exchange chart

Note: The Botswana pula to South Korean won chart allow you to see for free currency exchange rate graph history for the BWP/KRW currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 South Korean won pair for a period of 17664 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.