Exchange Currency

Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:



BWP/KWD


The exchange rate as of today for BWP/KWD is BWP per KWD, which means that with 100 Botswana pula you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for BWP/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or KWD currencies.
 → 


BWP to KWD exchange rate history
Date Exchange Rate Variation
increased 0,0305000000 +10
decreased 0,0304000000 -0,0009
not_changed 0,0313000000 0
increased 0,0313000000 +0,0025
not_changed 0,0288000000 0
increased 0,0288000000 +0,0002
not_changed 0,0286000000 0
not_changed 0,0286000000 0
not_changed 0,0286000000 0
decreased 0,0286000000 -0,0002
decreased 0,0288000000 -0,0003
decreased 0,0291000000 10
not_changed 0,0292000000 0
not_changed 0,0292000000 0
not_changed 0,0292000000 0
decreased 0,0292000000 -0,0003
not_changed 0,0295000000 0
increased 0,0295000000 +10
not_changed 0,0294000000 0
not_changed 0,0294000000 0
increased 0,0294000000 +0,0004
not_changed 0,0290000000 0
decreased 0,0290000000 10
not_changed 0,0291000000 0
decreased 0,0291000000 -0,0002
not_changed 0,0293000000 0
not_changed 0,0293000000 0
not_changed 0,0293000000 0
decreased 0,0293000000 10
decreased 0,0294000000 -0,0002
decreased 0,0296000000 10
not_changed 0,0297000000 0
decreased 0,0297000000 -0,0002
decreased 0,0299000000 -0,0002
not_changed 0,0301000000 0
not_changed 0,0301000000 0
increased 0,0301000000 +0,0003
not_changed 0,0298000000 0
increased 0,0298000000 +0,0002
not_changed 0,0296000000 0
not_changed 0,0296000000 0
not_changed 0,0296000000 0
not_changed 0,0296000000 0
not_changed 0,0296000000 0
not_changed 0,0296000000 0
increased 0,0296000000 +0,0001
decreased 0,0295000000 -0,0001
increased 0,0296000000 +0,0001
increased 0,0295000000 +10
decreased 0,0294000000 -0,0003
decreased 0,0297000000 10
increased 0,0298000000 +10
decreased 0,0297000000 10
not_changed 0,0298000000 0
not_changed 0,0298000000 0
increased 0,0298000000 +10
not_changed 0,0297000000 0
increased 0,0297000000 +10
increased 0,0296000000 +0,0001
not_changed 0,0295000000 0
not_changed 0,0295000000 0
increased 0,0295000000 +0,0002
not_changed 0,0293000000 0
increased 0,0293000000 +10
not_changed 0,0292000000 0
not_changed 0,0292000000 0
decreased 0,0292000000 -0,0002
decreased 0,0294000000 -0,0003
increased 0,0297000000 +0,0002
decreased 0,0295000000 -0,0003
not_changed 0,0298000000 0
increased 0,0298000000 +10
not_changed 0,0297000000 0
not_changed 0,0297000000 0
not_changed 0,0297000000 0
decreased 0,0297000000 -0,0002
increased 0,0299000000 +10
decreased 0,0298000000 10
increased 0,0299000000 +10
not_changed 0,0298000000 0
increased 0,0298000000 +0,0002
not_changed 0,0296000000 0
increased 0,0296000000 +0,0001
decreased 0,0295000000 -0,0002
increased 0,0297000000 +0,0003
not_changed 0,0294000000 0
not_changed 0,0294000000 0
increased 0,0294000000 +0,0004
not_changed 0,0290000000 0
decreased 0,0290000000 -0,0002
decreased 0,0292000000 -0,0016
not_changed 0,0308000000 0
decreased 0,0308000000 -0,0003
not_changed 0,0311000000 0
not_changed 0,0311000000 0
increased 0,0311000000 +0,0008
increased 0,0303000000 +10
decreased 0,0302000000 -0,0002
decreased 0,0304000000 10
increased 0,0305000000 +10
increased 0,0304000000 +10
increased 0,0303000000 +10
increased 0,0302000000 +0,0004
not_changed 0,0298000000 0
increased 0,0298000000 +0,0003
decreased 0,0295000000 -0,0004
decreased 0,0299000000 -0,0002
decreased 0,0301000000 -0,0004
not_changed 0,0305000000 0
increased 0,0305000000 +10
decreased 0,0304000000 10
decreased 0,0305000000 10
increased 0,0306000000 +10
decreased 0,0305000000 -0,0003
increased 0,0308000000 +10
not_changed 0,0307000000 0
not_changed 0,0307000000 0
not_changed 0,0307000000 0
increased 0,0307000000 +0,0002
decreased 0,0305000000 10
decreased 0,0306000000 -0,0005
increased 0,0311000000 +0,0002
increased 0,0309000000 +0,0002
increased 0,0307000000 +0,0005
decreased 0,0302000000 -0,0005
not_changed 0,0307000000 0
decreased 0,0307000000 10
not_changed 0,0308000000 0
increased 0,0308000000 +10
decreased 0,0307000000 -0,0002
decreased 0,0309000000 -0,0008
increased 0,0317000000 +0,0002
decreased 0,0315000000 -0,0001
decreased 0,0316000000 10
increased 0,0317000000 +0,0002
increased 0,0315000000 +0,0002
increased 0,0313000000 +0,0001
decreased 0,0312000000 -0,0001
not_changed 0,0313000000 0
decreased 0,0313000000 -0,0003
increased 0,0316000000 +0,0001
decreased 0,0315000000 -0,0003
increased 0,0318000000 +0,0002
increased 0,0316000000 +0,0001
increased 0,0315000000 +0,0004
decreased 0,0311000000 10
not_changed 0,0312000000 0
not_changed 0,0312000000 0
decreased 0,0312000000 -0,0001
decreased 0,0313000000 -0,0002
not_changed 0,0315000000 0
not_changed 0,0315000000 0
increased 0,0315000000 +0,0001
decreased 0,0314000000 -0,0003
increased 0,0317000000 +0,0002
increased 0,0315000000 +0,0001
decreased 0,0314000000 -0,0001
decreased 0,0315000000 -0,0001
decreased 0,0316000000 -0,0002
decreased 0,0318000000 -0,0002
not_changed 0,0320000000 0
not_changed 0,0320000000 0
decreased 0,0320000000 10
not_changed 0,0321000000 0
not_changed 0,0321000000 0
not_changed 0,0321000000 0
increased 0,0321000000 +0,0002
increased 0,0319000000 +10
decreased 0,0318000000 -0,0002
decreased 0,0320000000 -0,0003
increased 0,0323000000 +0,0004
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
decreased 0,0319000000 -0,0001
decreased 0,0320000000 10
increased 0,0321000000 +10
decreased 0,0320000000 10
increased 0,0321000000 +0,0002
increased 0,0319000000 +0,0002
decreased 0,0317000000 -0,0003
decreased 0,0320000000 10
decreased 0,0321000000 -0,0004
increased 0,0325000000 +0,0003
decreased 0,0322000000 -0,0003
not_changed 0,0325000000 0
increased 0,0325000000 +0,0006
not_changed 0,0319000000 0
not_changed 0,0319000000 0
decreased 0,0319000000 -0,0003
increased 0,0322000000 +0,0001
increased 0,0321000000 +10
not_changed 0,0320000000 0
increased 0,0320000000 +0,0002
decreased 0,0318000000 -0,0002
not_changed 0,0320000000 0
increased 0,0320000000 +0,0005
not_changed 0,0315000000 0
decreased 0,0315000000 -0,0003
not_changed 0,0318000000 0
increased 0,0318000000 +0,0001
decreased 0,0317000000 -0,0003
increased 0,0320000000 +0,0002
not_changed 0,0318000000 0
increased 0,0318000000 +0,0002
increased 0,0316000000 +0,0004
decreased 0,0312000000 -0,0001
decreased 0,0313000000 -0,0004
increased 0,0317000000 +10
decreased 0,0316000000 -0,0004
decreased 0,0320000000 -0,0004
decreased 0,0324000000 -0,0001
decreased 0,0325000000 10
decreased 0,0326000000 -0,0001
increased 0,0327000000 +0,0001
increased 0,0326000000 +10
decreased 0,0325000000 -0,0002
decreased 0,0327000000 -0,0005090931
decreased 0,0332090931 -0,0002790914
increased 0,0334881845 +0,0002661844
not_changed 0,0332220001 0
decreased 0,0332220001 2,8255
decreased 0,0332502501 -0,0001366703
not_changed 0,0333869204 0
not_changed 0,0333869204 0
not_changed 0,0333869204 0
increased 0,0333869204 +8,259625
decreased 0,0333043242 -0,0002407625
decreased 0,0335450867 2,17792
increased 0,0335668659 +0,0008347552
decreased 0,0327321107 4,09966
decreased 0,0327731073 -0,0005726406
decreased 0,0333457479 -0,0001518602
decreased 0,0334976081 7,51367
increased 0,0335727448 +0,0001828492
decreased 0,0333898956 -0,0001134117
decreased 0,0335033073 -0,0001149263
increased 0,0336182336 +0,0008746658
decreased 0,0327435678 -0,0004909566
decreased 0,0332345244 5,1841
increased 0,0332863654 +0,0002532587
decreased 0,0330331067 7,1745
increased 0,0330402812 +0,0004156371
decreased 0,0326246441 -0,0007197663
increased 0,0333444104 +0,0002314788
decreased 0,0331129316 -0,0003097477
decreased 0,0334226793 -0,0004825412
decreased 0,0339052205 9,146875
decreased 0,0339966892 -0,0002471798
decreased 0,0342438690 3,941
decreased 0,0342832790 -0,0004134799
decreased 0,0346967589 -0,0003648292
decreased 0,0350615881 -0,0001854109
not_changed 0,0352469990 0
increased 0,0352469990 +0,0003470853
increased 0,0348999137 +0,0001380411
increased 0,0347618726 +0,0001445784
increased 0,0346172942 +0,0002600368
decreased 0,0343572574 -0,0004288111
not_changed 0,0347860685 0
decreased 0,0347860685 -0,0003808684
decreased 0,0351669369 3,25632
decreased 0,0351995001 -0,0003206701
not_changed 0,0355201702 0
increased 0,0355201702 +0,0005165246
decreased 0,0350036456 -0,000189426
not_changed 0,0351930716 0
increased 0,0351930716 +7,00707
decreased 0,0351230009 -0,000565833
not_changed 0,0356888339 0
decreased 0,0356888339 -0,0004441241
decreased 0,0361329580 7,52957
increased 0,0362082537 +0,0007127963
increased 0,0354954574 +0,0003665527
decreased 0,0351289047 -0,0001178366
decreased 0,0352467413 -0,0004616972
not_changed 0,0357084385 0
increased 0,0357084385 +0,0001645837
decreased 0,0355438548 -0,0001874257
decreased 0,0357312805 7,062315
increased 0,0358019036 +6,62631
decreased 0,0357356405 -0,0009590334
increased 0,0366946739 +0,0004768933
increased 0,0362177806 +0,0003114923
decreased 0,0359062883 7,338855
not_changed 0,0359796768 0
not_changed 0,0359796768 0
increased 0,0359796768 +6,97678
decreased 0,0359099090 1,6158
decreased 0,0359115248 -0,0001324904
decreased 0,0360440152 -0,0001526459
decreased 0,0361966611 -0,0001207886
decreased 0,0363174497 -0,0014508382
increased 0,0377682879 +0,0002674192
increased 0,0375008687 +0,0001566784
decreased 0,0373441903 -0,0008642639
decreased 0,0382084542 7,84105
increased 0,0382868647 +0,0001657998
decreased 0,0381210649 1,36686
increased 0,0381347335 +0,0006523252
increased 0,0374824083 +0,0005135224
increased 0,0369688859 +0,000432288
decreased 0,0365365979 -0,0006846928
decreased 0,0372212907 -0,0002573957
decreased 0,0374786864 -0,0001026803
increased 0,0375813667 +1,9809
increased 0,0375615577 +0,0002020009
increased 0,0373595568 +0,0008707902
decreased 0,0364887666 -0,0007887041
decreased 0,0372774707 -0,0033597515
decreased 0,0406372222 4,17216
increased 0,0406789438 +0,0002497684
increased 0,0404291754 +0,0001889352
not_changed 0,0402402402 0
not_changed 0,0402402402 0
increased 0,0402402402 +0,0004440795
increased 0,0397961607 +6,92288
decreased 0,0397269319 -0,000690708
not_changed 0,0404176399 0
Please note that BWP to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Kuwaiti dinar exchange chart

Note: The Botswana pula to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the BWP/KWD currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Kuwaiti dinar pair for a period of 2471 days.


BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".



KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.

Copyright © 2011-2024 www.exchangecurrency.biz — Exchange Currency