Exchange Currency

BWP/KZT


The exchange rate as of today for BWP/KZT is BWP per KZT, which means that with 100 Botswana pula you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for BWP/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or KZT currencies.
  


BWP to KZT exchange rate history

Date Exchange Rate Variation
increased 33,3271000000 +0,0591
decreased 33,2680000000 -0,0581
increased 33,3261000000 +0,0872
decreased 33,2389000000 -0,7928
increased 34,0317000000 +0,5758
increased 33,4559000000 +1,8783
decreased 31,5776000000 -0,2067
decreased 31,7843000000 -0,3148
decreased 32,0991000000 -0,0681
decreased 32,1672000000 -0,3028
increased 32,4700000000 +0,0777
decreased 32,3923000000 -0,2189
decreased 32,6112000000 -0,2329
decreased 32,8441000000 -0,1992
not_changed 33,0433000000 0
decreased 33,0433000000 -0,0565
decreased 33,0998000000 -0,3999
increased 33,4997000000 +0,0088
decreased 33,4909000000 -0,0824
increased 33,5733000000 +0,0654
increased 33,5079000000 +0,0296
decreased 33,4783000000 -0,0786
not_changed 33,5569000000 0
increased 33,5569000000 +0,1217
not_changed 33,4352000000 0
increased 33,4352000000 +1,0143
decreased 32,4209000000 -0,1809
decreased 32,6018000000 -0,0862
increased 32,6880000000 +0,2202
increased 32,4678000000 +0,1732
not_changed 32,2946000000 0
not_changed 32,2946000000 0
decreased 32,2946000000 -0,0261
increased 32,3207000000 +0,0613
decreased 32,2594000000 -0,123
decreased 32,3824000000 -0,2385
increased 32,6209000000 +0,5273
decreased 32,0936000000 -0,1997
increased 32,2933000000 +0,2751
not_changed 32,0182000000 0
not_changed 32,0182000000 0
increased 32,0182000000 +0,0764
increased 31,9418000000 +0,6829
not_changed 31,2589000000 0
increased 31,2589000000 +0,0587
decreased 31,2002000000 -0,0851
decreased 31,2853000000 -0,1726
decreased 31,4579000000 -0,0185
decreased 31,4764000000 -0,3705
not_changed 31,8469000000 0
decreased 31,8469000000 -0,1767
increased 32,0236000000 +0,6063
increased 31,4173000000 +0,0606
not_changed 31,3567000000 0
increased 31,3567000000 +0,0913
increased 31,2654000000 +0,3589
not_changed 30,9065000000 0
increased 30,9065000000 +0,1791
decreased 30,7274000000 -0,0637
not_changed 30,7911000000 0
increased 30,7911000000 +0,0152
increased 30,7759000000 +0,4591
increased 30,3168000000 +0,3283
decreased 29,9885000000 -0,2604
decreased 30,2489000000 -0,2346
increased 30,4835000000 +0,0554
increased 30,4281000000 +11,5444
decreased 18,8837000000 -0,2536
decreased 19,1373000000 -0,0791
increased 19,2164000000 +0,2912
decreased 18,9252000000 -0,0115
not_changed 18,9367000000 0
increased 18,9367000000 +0,0298
decreased 18,9069000000 -0,2537
not_changed 19,1606000000 0
increased 19,1606000000 +0,2046
increased 18,9560000000 +0,2633
decreased 18,6927000000 -0,1889
increased 18,8816000000 +0,2799
increased 18,6017000000 +0,0452
not_changed 18,5565000000 0
decreased 18,5565000000 -0,1488
not_changed 18,7053000000 0
decreased 18,7053000000 -0,2668
decreased 18,9721000000 -0,0623
increased 19,0344000000 +0,182
increased 18,8524000000 +0,0243
increased 18,8281000000 +0,4845
not_changed 18,3436000000 0
not_changed 18,3436000000 0
decreased 18,3436000000 -0,6407
decreased 18,9843000000 -0,0524
decreased 19,0367000000 -0,0023
decreased 19,0390000000 -0,0746
not_changed 19,1136000000 0
decreased 19,1136000000 -0,146
decreased 19,2596000000 -0,158
increased 19,4176000000 +0,151
decreased 19,2666000000 -0,0042
increased 19,2708000000 +0,0683
increased 19,2025000000 +0,0889
decreased 19,1136000000 -0,0719
increased 19,1855000000 +0,0094
decreased 19,1761000000 -0,2086
increased 19,3847000000 +0,0667
increased 19,3180000000 +0,126
increased 19,1920000000 +0,0599
decreased 19,1321000000 -0,0953
decreased 19,2274000000 -0,1019
increased 19,3293000000 +0,1544
increased 19,1749000000 +0,3126
decreased 18,8623000000 -0,207
decreased 19,0693000000 -0,0652
increased 19,1345000000 +0,0291
decreased 19,1054000000 -0,0041
decreased 19,1095000000 -0,2997
increased 19,4092000000 +0,1513
decreased 19,2579000000 -0,203
decreased 19,4609000000 -0,1738
increased 19,6347000000 +0,0581
increased 19,5766000000 +0,0092
decreased 19,5674000000 -0,1818
increased 19,7492000000 +0,0437
decreased 19,7055000000 -0,0197
increased 19,7252000000 +0,1086
increased 19,6166000000 +0,1432
decreased 19,4734000000 -0,011
increased 19,4844000000 +0,0658
decreased 19,4186000000 -0,2649
increased 19,6835000000 +0,057
decreased 19,6265000000 -0,2522
increased 19,8787000000 +0,0504
decreased 19,8283000000 -0,1447
increased 19,9730000000 +0,1788
decreased 19,7942000000 -0,0088
increased 19,8030000000 +0,0344
decreased 19,7686000000 -0,038
decreased 19,8066000000 -0,0143
decreased 19,8209000000 -0,0554
increased 19,8763000000 +0,0337
not_changed 19,8426000000 0
increased 19,8426000000 +0,1669
increased 19,6757000000 +0,1273
decreased 19,5484000000 -0,1552
decreased 19,7036000000 -0,0298
not_changed 19,7334000000 0
decreased 19,7334000000 -0,0419
decreased 19,7753000000 -0,1332
not_changed 19,9085000000 0
not_changed 19,9085000000 0
decreased 19,9085000000 -0,085
increased 19,9935000000 +0,0523
decreased 19,9412000000 -0,0667
decreased 20,0079000000 -0,1599
decreased 20,1678000000 -0,2167
decreased 20,3845000000 -0,0011
decreased 20,3856000000 -0,0542
not_changed 20,4398000000 0
decreased 20,4398000000 -0,0436
decreased 20,4834000000 -0,1225
increased 20,6059000000 +0,0034
increased 20,6025000000 +0,0321
increased 20,5704000000 +0,0237
decreased 20,5467000000 -0,3781
increased 20,9248000000 +0,2009
decreased 20,7239000000 -0,0181
increased 20,7420000000 +0,0226
increased 20,7194000000 +0,0011
decreased 20,7183000000 -0,0216
increased 20,7399000000 +0,0543
decreased 20,6856000000 -0,0349
not_changed 20,7205000000 0
increased 20,7205000000 +0,0159
decreased 20,7046000000 -0,1812
increased 20,8858000000 +0,0034
increased 20,8824000000 +0,1641
increased 20,7183000000 +0,0723
not_changed 20,6460000000 0
decreased 20,6460000000 -0,1307
decreased 20,7767000000 -0,3855
increased 21,1622000000 +0,0714
increased 21,0908000000 +0,1027
not_changed 20,9881000000 0
increased 20,9881000000 +0,438
decreased 20,5501000000 -0,2184
decreased 20,7685000000 -0,0421
decreased 20,8106000000 -0,0318
decreased 20,8424000000 -0,074
increased 20,9164000000 +0,1616
increased 20,7548000000 +0,1081
not_changed 20,6467000000 0
not_changed 20,6467000000 0
increased 20,6467000000 +0,0966
decreased 20,5501000000 -0,0728
decreased 20,6229000000 -0,0591
decreased 20,6820000000 -0,0205
not_changed 20,7025000000 0
not_changed 20,7025000000 0
increased 20,7025000000 +0,074
increased 20,6285000000 +0,2529
decreased 20,3756000000 -0,0728
decreased 20,4484000000 -0,27
increased 20,7184000000 +0,1274
increased 20,5910000000 +0,0082
decreased 20,5828000000 -0,0931
decreased 20,6759000000 -0,2004
increased 20,8763000000 +0,044
increased 20,8323000000 +0,1107
increased 20,7216000000 +0,0196
increased 20,7020000000 +3,5104
increased 17,1916000000 +0,0931
decreased 17,0985000000 -0,1076
decreased 17,2061000000 -0,3391
decreased 17,5452000000 -0,0307
decreased 17,5759000000 -0,1599
increased 17,7358000000 +0,0058
decreased 17,7300000000 -0,0616
increased 17,7916000000 +0,0213
increased 17,7703000000 +0,1418
decreased 17,6285000000 -0,2024
decreased 17,8309000000 -0,1755805
decreased 18,0064805000 -0,1152533
not_changed 18,1217338000 0
not_changed 18,1217338000 0
not_changed 18,1217338000 0
increased 18,1217338000 +0,1012351
decreased 18,0204987000 -0,0566016
increased 18,0771003000 +0,081691
decreased 17,9954093000 -0,1094976
increased 18,1049069000 +0,1116678
increased 17,9932391000 +0,1862751
increased 17,8069640000 +0,3872165
decreased 17,4197475000 -0,1817117
decreased 17,6014592000 -0,1125663
increased 17,7140255000 +0,1571211
decreased 17,5569044000 -0,1542673
increased 17,7111717000 +0,106816
decreased 17,6043557000 -0,146855
decreased 17,7512107000 -0,1425732
decreased 17,8937839000 -0,6655637
increased 18,5593476000 +0,0559462
increased 18,5034014000 +0,1718312
decreased 18,3315702000 -0,014839
increased 18,3464092000 +0,0603501
increased 18,2860591000 +0,0575998
decreased 18,2284593000 -0,0970941
decreased 18,3255534000 -0,4808206
increased 18,8063740000 +0,1643431
decreased 18,6420309000 -0,2988447
not_changed 18,9408756000 0
increased 18,9408756000 +0,0996416
increased 18,8412340000 +0,0940574
decreased 18,7471766000 -0,0480041
increased 18,7951807000 +0,180005
decreased 18,6151757000 -0,1461263
increased 18,7613020000 +0,1300087
decreased 18,6312933000 -0,5263154
not_changed 19,1576087000 0
decreased 19,1576087000 -0,0470908
decreased 19,2046995000 -0,1336464
not_changed 19,3383459000 0
not_changed 19,3383459000 0
increased 19,3383459000 +0,3351837
increased 19,0031622000 +0,3142432
decreased 18,6889190000 -0,1974617
decreased 18,8863807000 -0,1360963
decreased 19,0224770000 -0,1392899
decreased 19,1617669000 -0,004147
decreased 19,1659139000 -0,0295057
decreased 19,1954196000 -0,4324315
increased 19,6278511000 +0,0496279
decreased 19,5782232000 -0,0061691
increased 19,5843923000 +0,3375304
increased 19,2468619000 +0,0988798
increased 19,1479821000 +0,0498785
increased 19,0981036000 +0,0001578
increased 19,0979458000 +0,0651153
decreased 19,0328305000 -1,1714324
decreased 20,2042629000 -0,1389831
increased 20,3432460000 +0,1452555
decreased 20,1979905000 -0,3928514
decreased 20,5908419000 -0,1377826
not_changed 20,7286245000 0
increased 20,7286245000 +0,3664992
increased 20,3621253000 +0,5310893
increased 19,8310360000 +0,086191
increased 19,7448450000 +0,2597141
decreased 19,4851309000 -0,3671586
decreased 19,8522895000 -0,0975038
decreased 19,9497933000 -0,4532294
decreased 20,4030227000 -0,1821701
increased 20,5851928000 +0,4964354
increased 20,0887574000 +0,1361578
not_changed 19,9525996000 0
increased 19,9525996000 +0,5020015
decreased 19,4505981000 -2,4372469
increased 21,8878450000 +0,0160539
increased 21,8717911000 +0,3025875
decreased 21,5692036000 -0,2158815
increased 21,7850851000 +0,0166764
decreased 21,7684087000 -0,0050768
increased 21,7734855000 +0,0650908
increased 21,7083947000 +0,0159738
not_changed 21,6924209000 0
not_changed 21,6924209000 0
increased 21,6924209000 +0,2417809
increased 21,4506400000 +0,0294248
decreased 21,4212152000 -0,329409
not_changed 21,7506242000 0
Please note that BWP to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Kazakh tenge exchange chart

Note: The Botswana pula to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the BWP/KZT currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Kazakh tenge pair for a period of 2461 days.


BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".



KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.