The exchange rate as of today for BWP/LKR is BWP per LKR, which means that with 100 Botswana pula you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for BWP/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or LKR currencies.

BWP to LKR exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 04:36:55 +0000	16,2098000000	-0,1153
Wed, 07 Mar 2018 08:41:28 +0000	16,3251000000	+0,1306
Sat, 03 Mar 2018 13:59:37 +0000	16,1945000000	+1,6215
Wed, 01 Nov 2017 08:35:56 +0000	14,5730000000	+0,0757
Sun, 29 Oct 2017 17:54:08 +0000	14,4973000000	0
Sun, 29 Oct 2017 13:29:43 +0000	14,4973000000	0
Sat, 28 Oct 2017 10:43:57 +0000	14,4973000000	0
Fri, 27 Oct 2017 11:10:16 +0000	14,4973000000	-0,1276
Fri, 27 Oct 2017 03:03:53 +0000	14,6249000000	-0,1778
Thu, 26 Oct 2017 04:54:42 +0000	14,8027000000	0
Wed, 25 Oct 2017 16:15:58 +0000	14,8027000000	-0,0106
Wed, 25 Oct 2017 01:23:17 +0000	14,8133000000	-0,0162
Mon, 23 Oct 2017 19:55:29 +0000	14,8295000000	-0,0308
Sun, 22 Oct 2017 16:50:11 +0000	14,8603000000	0
Sun, 22 Oct 2017 12:26:24 +0000	14,8603000000	0
Fri, 20 Oct 2017 11:00:28 +0000	14,8603000000	-0,0154
Thu, 19 Oct 2017 22:12:53 +0000	14,8757000000	-0,0768
Thu, 19 Oct 2017 04:37:06 +0000	14,9525000000	-0,0721
Tue, 17 Oct 2017 00:04:53 +0000	15,0246000000	+0,0315
Sun, 15 Oct 2017 13:46:35 +0000	14,9931000000	0
Sun, 15 Oct 2017 05:59:29 +0000	14,9931000000	0
Sat, 14 Oct 2017 01:03:08 +0000	14,9931000000	0
Fri, 13 Oct 2017 13:50:00 +0000	14,9931000000	+0,0357
Fri, 13 Oct 2017 05:24:51 +0000	14,9574000000	-0,0049
Thu, 12 Oct 2017 21:47:47 +0000	14,9623000000	+0,1137
Thu, 12 Oct 2017 00:14:27 +0000	14,8486000000	+0,094
Tue, 10 Oct 2017 00:55:42 +0000	14,7546000000	-0,0363
Thu, 05 Oct 2017 21:38:49 +0000	14,7909000000	-0,0621
Sun, 01 Oct 2017 20:39:17 +0000	14,8530000000	0
Sat, 30 Sep 2017 11:12:14 +0000	14,8530000000	+0,0564
Thu, 28 Sep 2017 09:43:25 +0000	14,7966000000	-0,1998
Wed, 27 Sep 2017 03:44:21 +0000	14,9964000000	-0,0049
Tue, 26 Sep 2017 14:36:44 +0000	15,0013000000	-0,0307
Mon, 25 Sep 2017 14:17:14 +0000	15,0320000000	+0,0906
Fri, 22 Sep 2017 01:13:34 +0000	14,9414000000	-0,1296
Fri, 15 Sep 2017 06:10:08 +0000	15,0710000000	-0,1162
Thu, 14 Sep 2017 01:37:47 +0000	15,1872000000	-0,0318
Mon, 11 Sep 2017 04:55:15 +0000	15,2190000000	-0,0621
Sat, 09 Sep 2017 02:59:51 +0000	15,2811000000	0
Fri, 08 Sep 2017 15:38:50 +0000	15,2811000000	+0,1428
Wed, 06 Sep 2017 06:09:33 +0000	15,1383000000	+0,0209
Sun, 03 Sep 2017 22:37:55 +0000	15,1174000000	-0,0081
Tue, 29 Aug 2017 20:31:29 +0000	15,1255000000	+0,0347
Mon, 28 Aug 2017 11:31:52 +0000	15,0908000000	+0,0675
Sat, 26 Aug 2017 22:01:47 +0000	15,0233000000	0
Fri, 25 Aug 2017 22:16:16 +0000	15,0233000000	+0,0443
Wed, 23 Aug 2017 10:27:50 +0000	14,9790000000	-0,0034
Tue, 22 Aug 2017 16:13:20 +0000	14,9824000000	-0,0137
Mon, 21 Aug 2017 08:58:38 +0000	14,9961000000	+0,0337
Thu, 17 Aug 2017 19:36:19 +0000	14,9624000000	+0,0027
Wed, 16 Aug 2017 13:31:10 +0000	14,9597000000	+0,0138
Tue, 15 Aug 2017 16:58:12 +0000	14,9459000000	-0,0063
Mon, 14 Aug 2017 20:37:11 +0000	14,9522000000	-0,0918
Tue, 08 Aug 2017 19:47:52 +0000	15,0440000000	+0,0376
Tue, 01 Aug 2017 11:24:12 +0000	15,0064000000	-0,0833
Sun, 30 Jul 2017 09:58:14 +0000	15,0897000000	0
Sat, 29 Jul 2017 14:41:16 +0000	15,0897000000	+0,1348
Mon, 17 Jul 2017 08:03:43 +0000	14,9549000000	+0,0227
Sun, 16 Jul 2017 19:31:04 +0000	14,9322000000	0
Sun, 16 Jul 2017 01:24:19 +0000	14,9322000000	+0,0907
Wed, 12 Jul 2017 19:10:22 +0000	14,8415000000	-0,0019
Wed, 12 Jul 2017 11:08:25 +0000	14,8434000000	+0,1011
Tue, 11 Jul 2017 15:35:27 +0000	14,7423000000	-0,0896
Mon, 10 Jul 2017 15:58:40 +0000	14,8319000000	+0,0367
Mon, 10 Jul 2017 08:45:15 +0000	14,7952000000	+0,004
Sat, 08 Jul 2017 06:23:52 +0000	14,7912000000	-0,0136
Wed, 05 Jul 2017 18:20:38 +0000	14,8048000000	-0,0502
Tue, 04 Jul 2017 14:27:02 +0000	14,8550000000	-0,125
Sun, 02 Jul 2017 20:39:27 +0000	14,9800000000	-0,0328
Thu, 29 Jun 2017 18:08:54 +0000	15,0128000000	-0,0073
Thu, 29 Jun 2017 09:55:03 +0000	15,0201000000	+0,0569
Sat, 24 Jun 2017 13:51:42 +0000	14,9632000000	-0,0006
Sun, 18 Jun 2017 17:26:40 +0000	14,9638000000	-0,0008
Thu, 15 Jun 2017 19:09:58 +0000	14,9646000000	-0,0809
Thu, 15 Jun 2017 04:03:08 +0000	15,0455000000	+0,0393
Tue, 13 Jun 2017 22:35:20 +0000	15,0062000000	+0,0563
Tue, 13 Jun 2017 06:10:36 +0000	14,9499000000	-0,0244
Mon, 12 Jun 2017 05:34:59 +0000	14,9743000000	+0,0541
Sun, 11 Jun 2017 09:14:55 +0000	14,9202000000	0
Sat, 10 Jun 2017 23:35:44 +0000	14,9202000000	-0,0304
Fri, 09 Jun 2017 13:08:16 +0000	14,9506000000	+0,0132
Thu, 08 Jun 2017 23:29:29 +0000	14,9374000000	+0,0019
Wed, 07 Jun 2017 20:48:49 +0000	14,9355000000	-0,0602
Tue, 06 Jun 2017 16:17:03 +0000	14,9957000000	-0,0605
Tue, 06 Jun 2017 00:11:19 +0000	15,0562000000	-0,0015
Mon, 05 Jun 2017 18:43:09 +0000	15,0577000000	+0,1305
Sun, 04 Jun 2017 22:29:09 +0000	14,9272000000	-0,0775
Fri, 02 Jun 2017 14:40:59 +0000	15,0047000000	+0,0964
Fri, 02 Jun 2017 02:57:10 +0000	14,9083000000	+0,0469
Thu, 01 Jun 2017 19:19:10 +0000	14,8614000000	-0,0511
Mon, 29 May 2017 23:34:39 +0000	14,9125000000	-0,0192
Sat, 27 May 2017 22:25:53 +0000	14,9317000000	0
Sat, 27 May 2017 18:20:23 +0000	14,9317000000	-0,0255
Fri, 26 May 2017 06:17:34 +0000	14,9572000000	+0,0042
Thu, 25 May 2017 23:18:14 +0000	14,9530000000	+0,2585
Wed, 24 May 2017 07:28:20 +0000	14,6945000000	-0,0591
Tue, 23 May 2017 22:11:20 +0000	14,7536000000	-0,0802
Tue, 23 May 2017 11:06:36 +0000	14,8338000000	+0,1152
Mon, 22 May 2017 03:01:18 +0000	14,7186000000	+0,1157
Thu, 11 May 2017 21:29:14 +0000	14,6029000000	+0,0747
Sat, 06 May 2017 22:09:39 +0000	14,5282000000	-0,0649
Fri, 05 May 2017 04:57:53 +0000	14,5931000000	+0,0727
Thu, 04 May 2017 14:55:13 +0000	14,5204000000	-0,0644
Wed, 03 May 2017 13:45:06 +0000	14,5848000000	+0,001
Tue, 02 May 2017 18:07:12 +0000	14,5838000000	+0,9721
Wed, 27 May 2015 08:21:08 +0000	13,6117000000	-0,1575
Sun, 24 May 2015 06:34:07 +0000	13,7692000000	+0,0083
Fri, 22 May 2015 09:51:38 +0000	13,7609000000	-0,029
Sun, 17 May 2015 00:23:05 +0000	13,7899000000	+0,2049
Sun, 10 May 2015 10:59:31 +0000	13,5850000000	+0,0021
Tue, 28 Apr 2015 20:04:36 +0000	13,5829000000	+0,2212
Mon, 27 Apr 2015 04:04:50 +0000	13,3617000000	-0,0006
Sat, 25 Apr 2015 18:27:11 +0000	13,3623000000	+0,0048
Fri, 24 Apr 2015 14:28:17 +0000	13,3575000000	+0,066
Mon, 13 Apr 2015 17:02:37 +0000	13,2915000000	0
Mon, 13 Apr 2015 13:12:07 +0000	13,2915000000	-0,116
Fri, 10 Apr 2015 20:18:09 +0000	13,4075000000	-0,0395
Sun, 05 Apr 2015 15:15:39 +0000	13,4470000000	+0,0308
Wed, 01 Apr 2015 18:29:44 +0000	13,4162000000	-0,0709
Mon, 30 Mar 2015 09:40:43 +0000	13,4871000000	0
Mon, 30 Mar 2015 06:16:56 +0000	13,4871000000	-0,025
Tue, 24 Mar 2015 02:57:39 +0000	13,5121000000	+0,1681
Sun, 22 Mar 2015 12:03:30 +0000	13,3440000000	+0,0036
Thu, 19 Mar 2015 15:41:25 +0000	13,3404000000	+0,1498
Wed, 18 Mar 2015 02:03:58 +0000	13,1906000000	+0,0265
Tue, 17 Mar 2015 00:46:16 +0000	13,1641000000	-0,147
Thu, 12 Mar 2015 13:16:17 +0000	13,3111000000	-0,126
Tue, 10 Mar 2015 08:34:35 +0000	13,4371000000	-0,1773
Sun, 08 Mar 2015 06:06:52 +0000	13,6144000000	0
Sat, 07 Mar 2015 19:32:43 +0000	13,6144000000	0
Sat, 07 Mar 2015 12:03:11 +0000	13,6144000000	0
Sat, 07 Mar 2015 06:14:38 +0000	13,6144000000	0
Fri, 06 Mar 2015 13:23:13 +0000	13,6144000000	-0,0226
Thu, 05 Mar 2015 23:31:11 +0000	13,6370000000	-0,2114
Sun, 01 Mar 2015 12:40:12 +0000	13,8484000000	+0,0857
Mon, 23 Feb 2015 22:33:55 +0000	13,7627000000	-0,0749
Fri, 20 Feb 2015 10:56:42 +0000	13,8376000000	+0,0834
Thu, 19 Feb 2015 01:46:31 +0000	13,7542000000	-0,0024
Sun, 15 Feb 2015 00:05:20 +0000	13,7566000000	-0,1222
Thu, 05 Feb 2015 20:32:32 +0000	13,8788000000	+0,041
Tue, 03 Feb 2015 15:31:29 +0000	13,8378000000	+0,0777
Mon, 26 Jan 2015 13:52:19 +0000	13,7601000000	-0,0606
Sat, 24 Jan 2015 07:52:42 +0000	13,8207000000	+0,3548
Fri, 23 Jan 2015 08:16:43 +0000	13,4659000000	-0,3054
Wed, 17 Dec 2014 20:11:21 +0000	13,7713000000	-0,0547
Fri, 12 Dec 2014 12:52:36 +0000	13,8260000000	-0,0833
Tue, 09 Dec 2014 01:17:19 +0000	13,9093000000	+0,0452
Mon, 08 Dec 2014 20:26:22 +0000	13,8641000000	-0,2059
Sat, 06 Dec 2014 12:45:01 +0000	14,0700000000	-0,1806
Tue, 02 Dec 2014 16:34:23 +0000	14,2506000000	-0,0326
Tue, 02 Dec 2014 09:08:23 +0000	14,2832000000	+0,0403
Sat, 29 Nov 2014 21:58:52 +0000	14,2429000000	-0,071
Fri, 28 Nov 2014 07:03:05 +0000	14,3139000000	+0,0054
Thu, 27 Nov 2014 15:36:37 +0000	14,3085000000	+0,0842
Tue, 25 Nov 2014 20:27:00 +0000	14,2243000000	+0,0158
Thu, 20 Nov 2014 18:53:37 +0000	14,2085000000	0
Thu, 20 Nov 2014 11:10:23 +0000	14,2085000000	+0,1391
Sat, 15 Nov 2014 14:42:52 +0000	14,0694000000	+0,0239
Sun, 09 Nov 2014 21:31:58 +0000	14,0455000000	-0,1964
Wed, 05 Nov 2014 05:28:43 +0000	14,2419000000	0
Tue, 04 Nov 2014 14:17:50 +0000	14,2419000000	+0,042
Mon, 03 Nov 2014 09:42:49 +0000	14,1999000000	-0,1467
Thu, 30 Oct 2014 21:55:29 +0000	14,3466000000	-0,1047
Wed, 29 Oct 2014 22:25:19 +0000	14,4513000000	+0,1364
Sun, 26 Oct 2014 21:13:34 +0000	14,3149000000	+0,0239
Wed, 22 Oct 2014 15:04:10 +0000	14,2910000000	+0,0289
Mon, 20 Oct 2014 06:12:12 +0000	14,2621000000	-0,018
Wed, 15 Oct 2014 04:08:10 +0000	14,2801000000	+0,2669
Tue, 07 Oct 2014 03:05:29 +0000	14,0132000000	-0,1173
Sat, 04 Oct 2014 09:50:57 +0000	14,1305000000	-0,0162
Thu, 02 Oct 2014 09:12:41 +0000	14,1467000000	+0,007
Sun, 28 Sep 2014 22:06:45 +0000	14,1397000000	0
Fri, 26 Sep 2014 21:58:02 +0000	14,1397000000	-0,1162
Mon, 22 Sep 2014 02:26:54 +0000	14,2559000000	0
Sun, 21 Sep 2014 16:40:36 +0000	14,2559000000	0
Fri, 19 Sep 2014 20:37:20 +0000	14,2559000000	-0,0618
Wed, 17 Sep 2014 11:25:33 +0000	14,3177000000	-0,0115
Sat, 13 Sep 2014 12:48:41 +0000	14,3292000000	-0,2934
Tue, 02 Sep 2014 05:15:57 +0000	14,6226000000	+0,0125
Tue, 26 Aug 2014 09:01:04 +0000	14,6101000000	-0,099
Sun, 24 Aug 2014 13:02:21 +0000	14,7091000000	-0,0006
Wed, 20 Aug 2014 16:32:41 +0000	14,7097000000	0
Tue, 19 Aug 2014 10:28:34 +0000	14,7097000000	-0,0267
Fri, 15 Aug 2014 11:27:49 +0000	14,7364000000	+0,0045
Fri, 15 Aug 2014 06:00:37 +0000	14,7319000000	+0,0453
Tue, 12 Aug 2014 19:21:55 +0000	14,6866000000	0
Tue, 12 Aug 2014 00:51:45 +0000	14,6866000000	-0,0147
Wed, 06 Aug 2014 00:03:22 +0000	14,7013000000	-0,141
Mon, 28 Jul 2014 10:13:32 +0000	14,8423000000	+0,1343
Mon, 21 Jul 2014 08:57:42 +0000	14,7080000000	-0,0045
Fri, 11 Jul 2014 15:37:51 +0000	14,7125000000	+0,0305
Tue, 08 Jul 2014 22:50:24 +0000	14,6820000000	-0,0244
Sat, 05 Jul 2014 10:47:48 +0000	14,7064000000	-0,1218
Fri, 27 Jun 2014 04:44:24 +0000	14,8282000000	+0,1111
Sun, 15 Jun 2014 22:16:19 +0000	14,7171000000	+0,0629
Fri, 13 Jun 2014 02:16:48 +0000	14,6542000000	-0,0924
Fri, 06 Jun 2014 12:37:04 +0000	14,7466000000	+0,042
Tue, 03 Jun 2014 18:28:05 +0000	14,7046000000	-0,1871
Fri, 30 May 2014 15:37:17 +0000	14,8917000000	-0,0652
Tue, 27 May 2014 19:34:40 +0000	14,9569000000	-0,0652
Mon, 26 May 2014 21:15:04 +0000	15,0221000000	+0,0261
Sat, 24 May 2014 07:22:36 +0000	14,9960000000	-0,0391
Sun, 11 May 2014 09:51:24 +0000	15,0351000000	+0,0922
Sun, 04 May 2014 21:54:09 +0000	14,9429000000	+0,1936
Thu, 01 May 2014 06:08:06 +0000	14,7493000000	-0,088
Sun, 27 Apr 2014 10:39:27 +0000	14,8373000000	-0,0914
Sun, 20 Apr 2014 06:49:40 +0000	14,9287000000	+0,0255
Mon, 07 Apr 2014 23:50:18 +0000	14,9032000000	+0,0932
Sat, 05 Apr 2014 02:46:37 +0000	14,8100000000	+0,0074
Thu, 03 Apr 2014 20:32:43 +0000	14,8026000000	-0,0733
Mon, 31 Mar 2014 10:14:25 +0000	14,8759000000	+0,0153
Sat, 29 Mar 2014 19:48:48 +0000	14,8606000000	+0,0523
Wed, 26 Mar 2014 23:28:16 +0000	14,8083000000	+0,205
Sat, 22 Mar 2014 21:58:07 +0000	14,6033000000	0
Sat, 22 Mar 2014 05:39:58 +0000	14,6033000000	-0,1806
Mon, 17 Mar 2014 22:30:12 +0000	14,7839000000	-0,075
Sat, 08 Mar 2014 02:16:59 +0000	14,8589000000	+0,0914
Fri, 07 Mar 2014 15:30:13 +0000	14,7675000000	+0,0205
Wed, 05 Mar 2014 10:33:47 +0000	14,7470000000	+0,0489
Tue, 04 Mar 2014 12:16:17 +0000	14,6981000000	-0,0994
Sat, 01 Mar 2014 14:50:52 +0000	14,7975000000	-0,1063
Wed, 19 Feb 2014 01:57:37 +0000	14,9038000000	+0,2224
Tue, 18 Feb 2014 13:24:04 +0000	14,6814000000	+0,2335
Mon, 10 Feb 2014 18:12:41 +0000	14,4479000000	+0,0295
Thu, 30 Jan 2014 06:29:13 +0000	14,4184000000	-0,0576
Sun, 26 Jan 2014 08:52:39 +0000	14,4760000000	-0,31
Wed, 08 Jan 2014 21:34:38 +0000	14,7860000000	-0,1007
Wed, 08 Jan 2014 01:22:38 +0000	14,8867000000	-0,0523
Sat, 21 Dec 2013 18:52:42 +0000	14,9390000000	-0,1161
Wed, 18 Dec 2013 17:49:14 +0000	15,0551000000	-0,0023
Tue, 17 Dec 2013 16:31:21 +0000	15,0574000000	-0,05
Tue, 17 Dec 2013 07:55:13 +0000	15,1074000000	-0,0012
Mon, 16 Dec 2013 19:50:20 +0000	15,1086000000	+0,1524
Sat, 07 Dec 2013 11:22:58 +0000	14,9562000000	-0,314
Wed, 04 Dec 2013 01:31:02 +0000	15,2702000000	-0,1375759
Fri, 01 Nov 2013 02:41:44 +0000	15,4077759000	-0,1410845
Tue, 29 Oct 2013 03:18:38 +0000	15,5488604000	-0,0160041
Mon, 28 Oct 2013 18:22:36 +0000	15,5648645000	+0,1540402
Tue, 15 Oct 2013 15:27:17 +0000	15,4108243000	-0,1576426
Sun, 29 Sep 2013 16:22:57 +0000	15,5684669000	0
Fri, 27 Sep 2013 19:35:35 +0000	15,5684669000	0
Thu, 26 Sep 2013 01:01:06 +0000	15,5684669000	+0,3004791
Thu, 05 Sep 2013 04:52:54 +0000	15,2679878000	-0,2208923
Thu, 08 Aug 2013 18:03:48 +0000	15,4888801000	+0,0333772
Wed, 31 Jul 2013 12:35:29 +0000	15,4555029000	-0,0596965
Tue, 30 Jul 2013 02:16:28 +0000	15,5151994000	-0,0152033
Sun, 28 Jul 2013 11:11:12 +0000	15,5304027000	0
Sat, 27 Jul 2013 13:17:02 +0000	15,5304027000	+0,527124
Tue, 09 Jul 2013 01:35:31 +0000	15,0032787000	+0,0437804
Sat, 06 Jul 2013 05:19:12 +0000	14,9594983000	+0,1160503
Sat, 22 Jun 2013 13:09:27 +0000	14,8434480000	-0,2099008
Mon, 17 Jun 2013 09:55:07 +0000	15,0533488000	+0,3597291
Sat, 08 Jun 2013 02:32:27 +0000	14,6936197000	-0,2779533
Mon, 27 May 2013 21:15:25 +0000	14,9715730000	-0,0631712
Tue, 21 May 2013 15:03:48 +0000	15,0347442000	-0,3255592
Wed, 15 May 2013 01:33:21 +0000	15,3603034000	-0,2008568
Thu, 09 May 2013 02:29:43 +0000	15,5611602000	+0,2821578
Sun, 21 Apr 2013 23:32:38 +0000	15,2790024000	+0,0624299
Thu, 18 Apr 2013 05:54:26 +0000	15,2165725000	+0,0209857
Fri, 12 Apr 2013 02:44:36 +0000	15,1955868000	-0,1412139
Fri, 22 Mar 2013 15:07:39 +0000	15,3368007000	+0,0105488
Thu, 14 Mar 2013 04:15:45 +0000	15,3262519000	-0,1634975
Sat, 09 Mar 2013 08:32:16 +0000	15,4897494000	-0,1957756
Fri, 01 Mar 2013 16:10:18 +0000	15,6855250000	-0,2099498
Wed, 27 Feb 2013 11:01:19 +0000	15,8954748000	+0,1227244
Thu, 21 Feb 2013 22:43:40 +0000	15,7727504000	-0,165976
Sun, 17 Feb 2013 01:47:03 +0000	15,9387264000	0
Sat, 16 Feb 2013 22:12:09 +0000	15,9387264000	+0,1006492
Thu, 14 Feb 2013 14:27:03 +0000	15,8380772000	+0,1084499
Tue, 12 Feb 2013 08:58:24 +0000	15,7296273000	-0,0445581
Mon, 11 Feb 2013 21:45:05 +0000	15,7741854000	0
Mon, 11 Feb 2013 16:14:00 +0000	15,7741854000	-0,0825597
Sun, 20 Jan 2013 23:29:47 +0000	15,8567451000	-0,145777
Mon, 14 Jan 2013 03:36:08 +0000	16,0025221000	+0,0393118
Sun, 13 Jan 2013 16:15:48 +0000	15,9632103000	-0,4520288
Tue, 01 Jan 2013 10:42:13 +0000	16,4152391000	+0,0674583
Fri, 30 Nov 2012 15:12:45 +0000	16,3477808000	+0,08476
Sun, 25 Nov 2012 09:02:41 +0000	16,2630208000	+0,0429376
Fri, 23 Nov 2012 13:39:29 +0000	16,2200832000	+0,0271236
Thu, 22 Nov 2012 21:28:07 +0000	16,1929596000	-0,0383594
Sat, 17 Nov 2012 15:20:20 +0000	16,2313190000	0
Sat, 17 Nov 2012 01:38:26 +0000	16,2313190000	+0,058287
Thu, 15 Nov 2012 21:45:45 +0000	16,1730320000	-0,3737306
Sat, 10 Nov 2012 16:34:07 +0000	16,5467626000	+0,0975061
Tue, 06 Nov 2012 06:33:02 +0000	16,4492565000	+0,058377
Sun, 04 Nov 2012 07:52:48 +0000	16,3908795000	-0,0810831
Mon, 29 Oct 2012 08:12:11 +0000	16,4719626000	-0,0451398
Thu, 25 Oct 2012 14:14:19 +0000	16,5171024000	-0,6771706
Fri, 21 Sep 2012 20:46:14 +0000	17,1942730000	-0,0812116
Tue, 18 Sep 2012 21:40:04 +0000	17,2754846000	-0,0365281
Tue, 18 Sep 2012 02:10:27 +0000	17,3120127000	-0,0591894
Sun, 16 Sep 2012 18:02:41 +0000	17,3712021000	+0,077969
Sat, 11 Aug 2012 19:48:23 +0000	17,2932331000	+0,532725
Mon, 23 Jul 2012 18:03:35 +0000	16,7605081000	-0,4904879
Thu, 21 Jun 2012 19:32:07 +0000	17,2509960000	-0,0526133
Wed, 20 Jun 2012 18:09:20 +0000	17,3036093000	+0,2899506
Wed, 20 Jun 2012 09:31:00 +0000	17,0136587000	+0,1923282
Sat, 26 May 2012 11:08:00 +0000	16,8213305000	+0,0591528
Wed, 23 May 2012 20:21:46 +0000	16,7621777000	-1,1205119
Wed, 21 Mar 2012 15:43:02 +0000	17,8826896000	+1,727391
Wed, 22 Feb 2012 03:51:10 +0000	16,1552986000	+0,2937022
Tue, 07 Feb 2012 23:37:08 +0000	15,8615964000	-0,0244435
Mon, 06 Feb 2012 16:31:44 +0000	15,8860399000	+0,26851
Mon, 30 Jan 2012 02:42:53 +0000	15,6175299000	+0,3783499
Wed, 04 Jan 2012 12:22:44 +0000	15,2391800000	+0,199362
Thu, 22 Dec 2011 03:07:43 +0000	15,0398180000	-0,3815943
Sun, 11 Dec 2011 17:56:05 +0000	15,4214123000	0
Mon, 05 Dec 2011 18:34:03 +0000	15,4214123000	+0,2277904
Wed, 23 Nov 2011 07:30:12 +0000	15,1936219000	+0,1837035
Tue, 15 Nov 2011 00:55:40 +0000	15,0099184000	-0,2638885
Mon, 31 Oct 2011 14:25:05 +0000	15,2738069000	+0,1002532
Sun, 23 Oct 2011 15:52:20 +0000	15,1735537000	+0,6467503
Sun, 25 Sep 2011 14:25:40 +0000	14,5268034000	-1,1995795
Sun, 18 Sep 2011 05:19:55 +0000	15,7263829000	-0,6679586
Sun, 04 Sep 2011 09:39:21 +0000	16,3943415000	-0,0174944
Fri, 02 Sep 2011 16:25:57 +0000	16,4118359000	-0,0183851
Thu, 01 Sep 2011 19:09:29 +0000	16,4302210000	+0,0139473
Wed, 31 Aug 2011 23:24:02 +0000	16,4162737000	+0,0738185
Tue, 30 Aug 2011 17:34:05 +0000	16,3424552000	+0,165176
Fri, 26 Aug 2011 21:04:05 +0000	16,1772792000	+0,0149985
Sat, 13 Aug 2011 13:56:01 +0000	16,1622807000	0
Sat, 13 Aug 2011 08:56:30 +0000	16,1622807000	-0,6086555
Tue, 09 Aug 2011 09:18:32 +0000	16,7709362000	+0,3073208
Mon, 08 Aug 2011 16:13:18 +0000	16,4636154000	-0,067758
Sun, 07 Aug 2011 12:34:59 +0000	16,5313734000	0

Please note that BWP to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 04:36:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Sri Lankan rupee exchange chart

Note: The Botswana pula to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the BWP/LKR currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Sri Lankan rupee pair for a period of 2406 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.