The exchange rate as of today for BWP/LTL is BWP per LTL, which means that with 100 Botswana pula you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for BWP/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or LTL currencies.

BWP to LTL exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:38:10 +0000	0,2892000000	0
Tue, 31 Oct 2017 05:25:30 +0000	0,2892000000	0
Tue, 31 Oct 2017 01:53:43 +0000	0,2892000000	+0,0013
Sun, 29 Oct 2017 11:52:30 +0000	0,2879000000	0
Sat, 28 Oct 2017 13:28:43 +0000	0,2879000000	-0,0025
Thu, 26 Oct 2017 22:45:43 +0000	0,2904000000	-0,003
Wed, 25 Oct 2017 09:13:59 +0000	0,2934000000	-0,004
Tue, 17 Oct 2017 11:44:38 +0000	0,2974000000	0
Sun, 15 Oct 2017 21:51:40 +0000	0,2974000000	0
Sat, 14 Oct 2017 14:29:19 +0000	0,2974000000	+0,0006
Fri, 13 Oct 2017 01:52:35 +0000	0,2968000000	+0,0018
Thu, 12 Oct 2017 03:44:04 +0000	0,2950000000	+0,0016
Tue, 10 Oct 2017 02:33:37 +0000	0,2934000000	-0,0019
Wed, 04 Oct 2017 12:09:03 +0000	0,2953000000	0
Wed, 04 Oct 2017 08:53:01 +0000	0,2953000000	+0,001
Wed, 04 Oct 2017 03:56:17 +0000	0,2943000000	-0,0003
Fri, 29 Sep 2017 05:02:04 +0000	0,2946000000	-0,0049
Sun, 24 Sep 2017 06:20:32 +0000	0,2995000000	-0,0003
Tue, 19 Sep 2017 20:26:32 +0000	0,2998000000	-0,0009
Tue, 19 Sep 2017 07:33:17 +0000	0,3007000000	0
Tue, 19 Sep 2017 01:38:13 +0000	0,3007000000	0
Mon, 18 Sep 2017 19:48:07 +0000	0,3007000000	0
Sun, 17 Sep 2017 09:33:24 +0000	0,3007000000	+0,0012
Sat, 09 Sep 2017 03:38:21 +0000	0,2995000000	0
Wed, 06 Sep 2017 15:08:31 +0000	0,2995000000	0
Mon, 04 Sep 2017 04:13:35 +0000	0,2995000000	0
Sat, 02 Sep 2017 13:32:51 +0000	0,2995000000	0
Fri, 01 Sep 2017 21:07:00 +0000	0,2995000000	0
Thu, 31 Aug 2017 20:21:59 +0000	0,2995000000	0
Wed, 30 Aug 2017 23:30:10 +0000	0,2995000000	0
Wed, 30 Aug 2017 17:04:13 +0000	0,2995000000	0
Tue, 29 Aug 2017 04:37:32 +0000	0,2995000000	0
Tue, 15 Aug 2017 17:00:17 +0000	0,2995000000	0
Tue, 15 Aug 2017 10:51:04 +0000	0,2995000000	0
Mon, 14 Aug 2017 16:47:37 +0000	0,2995000000	0
Sun, 13 Aug 2017 17:27:34 +0000	0,2995000000	0
Sat, 12 Aug 2017 14:28:14 +0000	0,2995000000	0
Fri, 11 Aug 2017 13:51:33 +0000	0,2995000000	0
Tue, 08 Aug 2017 22:44:36 +0000	0,2995000000	0
Wed, 02 Aug 2017 05:58:16 +0000	0,2995000000	0
Tue, 01 Aug 2017 01:48:05 +0000	0,2995000000	0
Sun, 30 Jul 2017 13:43:29 +0000	0,2995000000	0
Sat, 29 Jul 2017 13:30:12 +0000	0,2995000000	-0,0004
Tue, 25 Jul 2017 03:09:38 +0000	0,2999000000	-0,0013
Mon, 24 Jul 2017 05:34:03 +0000	0,3012000000	+0,0009
Sun, 23 Jul 2017 16:04:32 +0000	0,3003000000	0
Fri, 21 Jul 2017 20:44:38 +0000	0,3003000000	+0,001
Thu, 20 Jul 2017 14:06:41 +0000	0,2993000000	-0,0006
Wed, 19 Jul 2017 17:21:03 +0000	0,2999000000	+10
Tue, 18 Jul 2017 23:01:25 +0000	0,2998000000	+0,0011
Tue, 18 Jul 2017 04:41:39 +0000	0,2987000000	+0,001
Mon, 17 Jul 2017 08:24:10 +0000	0,2977000000	+0,0012
Sun, 16 Jul 2017 20:09:26 +0000	0,2965000000	+0,0021
Wed, 12 Jul 2017 11:03:19 +0000	0,2944000000	+0,0003
Thu, 06 Jul 2017 02:42:49 +0000	0,2941000000	-0,0017
Tue, 04 Jul 2017 02:08:30 +0000	0,2958000000	-0,002
Sat, 01 Jul 2017 05:14:42 +0000	0,2978000000	0
Fri, 30 Jun 2017 20:24:27 +0000	0,2978000000	-0,0014
Fri, 30 Jun 2017 05:55:49 +0000	0,2992000000	0
Fri, 30 Jun 2017 02:18:38 +0000	0,2992000000	+0,001
Thu, 29 Jun 2017 20:30:50 +0000	0,2982000000	-0,0002
Thu, 29 Jun 2017 05:02:01 +0000	0,2984000000	0
Wed, 28 Jun 2017 23:50:48 +0000	0,2984000000	+0,0004
Wed, 28 Jun 2017 15:51:19 +0000	0,2980000000	+0,0003
Sun, 25 Jun 2017 19:57:57 +0000	0,2977000000	0
Sat, 24 Jun 2017 13:46:52 +0000	0,2977000000	+0,0013
Fri, 23 Jun 2017 10:34:25 +0000	0,2964000000	+0,0008
Wed, 21 Jun 2017 00:41:53 +0000	0,2956000000	-0,0019
Mon, 19 Jun 2017 22:16:48 +0000	0,2975000000	-0,0017
Mon, 19 Jun 2017 16:10:48 +0000	0,2992000000	+0,0007
Sun, 18 Jun 2017 17:18:49 +0000	0,2985000000	+0,0002
Fri, 16 Jun 2017 11:12:21 +0000	0,2983000000	-0,0015
Thu, 15 Jun 2017 07:09:39 +0000	0,2998000000	0
Thu, 15 Jun 2017 04:03:11 +0000	0,2998000000	+0,0014
Sat, 10 Jun 2017 21:20:04 +0000	0,2984000000	+0,0003
Fri, 09 Jun 2017 03:55:02 +0000	0,2981000000	-0,0026
Tue, 06 Jun 2017 02:26:18 +0000	0,3007000000	+0,0003
Mon, 05 Jun 2017 05:38:43 +0000	0,3004000000	+0,0016
Sat, 03 Jun 2017 18:12:52 +0000	0,2988000000	+0,0054
Wed, 24 May 2017 05:51:00 +0000	0,2934000000	10
Tue, 23 May 2017 21:38:27 +0000	0,2935000000	-0,0025
Tue, 23 May 2017 00:22:36 +0000	0,2960000000	+0,0008
Sat, 20 May 2017 07:49:45 +0000	0,2952000000	+0,0044
Thu, 18 May 2017 21:58:46 +0000	0,2908000000	-0,0027
Mon, 15 May 2017 12:23:38 +0000	0,2935000000	+0,0025
Fri, 12 May 2017 16:31:21 +0000	0,2910000000	-0,0051
Wed, 27 May 2015 22:39:49 +0000	0,2961000000	-0,0021
Tue, 26 May 2015 12:13:53 +0000	0,2982000000	-0,0006
Tue, 26 May 2015 05:27:55 +0000	0,2988000000	-0,0029
Fri, 22 May 2015 14:30:13 +0000	0,3017000000	+0,0011
Fri, 22 May 2015 04:48:38 +0000	0,3006000000	+0,0011
Wed, 20 May 2015 02:41:44 +0000	0,2995000000	-0,0035
Sat, 16 May 2015 21:56:09 +0000	0,3030000000	0
Sat, 16 May 2015 14:36:03 +0000	0,3030000000	+0,0032
Wed, 13 May 2015 13:21:13 +0000	0,2998000000	+0,0015
Mon, 11 May 2015 08:12:32 +0000	0,2983000000	-0,0005
Sat, 09 May 2015 04:02:59 +0000	0,2988000000	-0,0033
Sun, 03 May 2015 16:37:45 +0000	0,3021000000	+0,0072
Sat, 25 Apr 2015 18:53:09 +0000	0,2949000000	0
Fri, 24 Apr 2015 22:52:14 +0000	0,2949000000	0
Fri, 24 Apr 2015 14:28:20 +0000	0,2949000000	-0,0029
Fri, 17 Apr 2015 11:37:34 +0000	0,2978000000	+0,0048
Mon, 13 Apr 2015 13:13:46 +0000	0,2930000000	-0,0024
Fri, 10 Apr 2015 20:16:51 +0000	0,2954000000	-0,0035
Thu, 09 Apr 2015 20:04:08 +0000	0,2989000000	-0,0009
Tue, 07 Apr 2015 05:24:52 +0000	0,2998000000	+0,0019
Fri, 03 Apr 2015 22:40:02 +0000	0,2979000000	+0,0078
Sat, 14 Mar 2015 09:59:16 +0000	0,2901000000	0
Fri, 13 Mar 2015 21:09:50 +0000	0,2901000000	0
Fri, 13 Mar 2015 13:49:00 +0000	0,2901000000	-0,0104
Sun, 08 Mar 2015 02:34:04 +0000	0,3005000000	0
Sat, 07 Mar 2015 17:32:26 +0000	0,3005000000	-0,0004
Thu, 05 Mar 2015 21:30:20 +0000	0,3009000000	-0,004
Sat, 21 Feb 2015 04:29:55 +0000	0,3049000000	+0,0005
Thu, 19 Feb 2015 01:46:44 +0000	0,3044000000	0
Wed, 18 Feb 2015 04:17:05 +0000	0,3044000000	+0,0009
Sat, 14 Feb 2015 23:58:54 +0000	0,3035000000	-0,0026
Mon, 09 Feb 2015 07:27:12 +0000	0,3061000000	-0,0035
Sat, 07 Feb 2015 13:25:18 +0000	0,3096000000	0
Fri, 06 Feb 2015 20:07:14 +0000	0,3096000000	+0,0018
Thu, 05 Feb 2015 20:33:33 +0000	0,3078000000	+0,0044
Sat, 31 Jan 2015 02:41:13 +0000	0,3034000000	-0,0009
Fri, 30 Jan 2015 08:24:52 +0000	0,3043000000	-0,0023
Wed, 28 Jan 2015 04:38:15 +0000	0,3066000000	+0,0008
Mon, 26 Jan 2015 13:52:22 +0000	0,3058000000	+0,0054
Fri, 23 Jan 2015 08:16:45 +0000	0,3004000000	-0,0046
Tue, 20 Jan 2015 19:21:13 +0000	0,3050000000	0
Tue, 20 Jan 2015 12:22:22 +0000	0,3050000000	+0,0079
Fri, 26 Dec 2014 21:49:12 +0000	0,2971000000	+0,0009
Fri, 26 Dec 2014 05:55:13 +0000	0,2962000000	-0,0004
Sat, 20 Dec 2014 07:33:14 +0000	0,2966000000	+0,0065
Tue, 16 Dec 2014 17:38:12 +0000	0,2901000000	-0,0027
Tue, 16 Dec 2014 07:42:24 +0000	0,2928000000	-0,0047
Tue, 09 Dec 2014 01:16:25 +0000	0,2975000000	-0,004
Sun, 07 Dec 2014 17:22:08 +0000	0,3015000000	0
Sat, 06 Dec 2014 03:05:15 +0000	0,3015000000	-0,0014
Tue, 02 Dec 2014 16:29:02 +0000	0,3029000000	+0,0016
Tue, 25 Nov 2014 12:06:53 +0000	0,3013000000	+0,0031
Thu, 20 Nov 2014 20:20:39 +0000	0,2982000000	+0,0021
Fri, 14 Nov 2014 20:52:56 +0000	0,2961000000	-0,0026
Thu, 13 Nov 2014 07:31:23 +0000	0,2987000000	+0,0005
Tue, 11 Nov 2014 14:42:33 +0000	0,2982000000	+0,0007
Sun, 09 Nov 2014 07:16:00 +0000	0,2975000000	-0,0026
Thu, 06 Nov 2014 03:26:51 +0000	0,3001000000	+0,0003
Wed, 05 Nov 2014 06:56:51 +0000	0,2998000000	-0,0003
Tue, 04 Nov 2014 11:28:46 +0000	0,3001000000	+0,0004
Mon, 03 Nov 2014 15:28:36 +0000	0,2997000000	10
Mon, 03 Nov 2014 09:42:51 +0000	0,2998000000	-0,0032
Mon, 03 Nov 2014 01:42:48 +0000	0,3030000000	+0,0031
Thu, 30 Oct 2014 21:59:05 +0000	0,2999000000	-0,0019
Wed, 29 Oct 2014 22:26:22 +0000	0,3018000000	+0,0044
Mon, 27 Oct 2014 04:54:04 +0000	0,2974000000	-0,0004
Wed, 22 Oct 2014 13:42:39 +0000	0,2978000000	+0,0025
Mon, 20 Oct 2014 06:09:29 +0000	0,2953000000	+0,0008
Fri, 17 Oct 2014 03:00:21 +0000	0,2945000000	-0,0034
Tue, 14 Oct 2014 15:01:33 +0000	0,2979000000	+0,0019
Tue, 07 Oct 2014 03:17:23 +0000	0,2960000000	-0,0007
Sat, 04 Oct 2014 18:14:55 +0000	0,2967000000	+0,0007
Fri, 03 Oct 2014 01:48:00 +0000	0,2960000000	+0,0006
Sun, 28 Sep 2014 22:00:20 +0000	0,2954000000	+0,0003
Fri, 26 Sep 2014 21:58:29 +0000	0,2951000000	+0,0007
Mon, 22 Sep 2014 02:24:51 +0000	0,2944000000	+10
Sat, 20 Sep 2014 04:37:43 +0000	0,2943000000	10
Fri, 19 Sep 2014 20:42:28 +0000	0,2944000000	+0,0014
Wed, 17 Sep 2014 10:02:53 +0000	0,2930000000	+0,0004
Tue, 16 Sep 2014 19:09:23 +0000	0,2926000000	-0,0008
Sun, 14 Sep 2014 17:21:42 +0000	0,2934000000	+0,0005
Fri, 12 Sep 2014 16:37:09 +0000	0,2929000000	-0,0013
Thu, 04 Sep 2014 06:46:07 +0000	0,2942000000	-0,0013
Tue, 02 Sep 2014 06:09:47 +0000	0,2955000000	+0,0019
Tue, 26 Aug 2014 16:33:51 +0000	0,2936000000	+0,0006
Tue, 19 Aug 2014 18:08:05 +0000	0,2930000000	+0,0012
Sun, 17 Aug 2014 04:19:22 +0000	0,2918000000	-0,0003
Fri, 15 Aug 2014 11:27:51 +0000	0,2921000000	+0,0005
Wed, 13 Aug 2014 10:35:49 +0000	0,2916000000	+0,0002
Tue, 12 Aug 2014 18:17:20 +0000	0,2914000000	+0,0026
Sat, 09 Aug 2014 14:56:24 +0000	0,2888000000	-0,0014
Fri, 08 Aug 2014 05:07:44 +0000	0,2902000000	+0,0008
Thu, 07 Aug 2014 07:44:48 +0000	0,2894000000	-0,0019
Wed, 06 Aug 2014 00:02:57 +0000	0,2913000000	+0,0011
Sat, 02 Aug 2014 19:16:03 +0000	0,2902000000	-0,002
Wed, 30 Jul 2014 16:27:40 +0000	0,2922000000	+0,002
Sun, 27 Jul 2014 13:33:04 +0000	0,2902000000	+0,0007
Fri, 25 Jul 2014 01:15:32 +0000	0,2895000000	-0,0001
Wed, 23 Jul 2014 02:12:54 +0000	0,2896000000	+0,0022
Fri, 11 Jul 2014 07:23:52 +0000	0,2874000000	+0,0015
Tue, 08 Jul 2014 14:11:25 +0000	0,2859000000	-0,0013
Sat, 28 Jun 2014 20:58:56 +0000	0,2872000000	-0,0015
Fri, 27 Jun 2014 04:23:53 +0000	0,2887000000	+0,0022
Fri, 13 Jun 2014 02:16:49 +0000	0,2865000000	-0,0026
Tue, 10 Jun 2014 04:43:16 +0000	0,2891000000	+0,0014
Sun, 08 Jun 2014 11:27:31 +0000	0,2877000000	+0,0012
Fri, 06 Jun 2014 13:24:15 +0000	0,2865000000	-0,006
Wed, 04 Jun 2014 05:42:21 +0000	0,2925000000	+0,0023
Fri, 30 May 2014 11:19:59 +0000	0,2902000000	-0,0004
Tue, 27 May 2014 18:33:55 +0000	0,2906000000	-0,0009
Mon, 26 May 2014 21:15:07 +0000	0,2915000000	+0,0022
Mon, 19 May 2014 14:10:53 +0000	0,2893000000	+0,0045
Sun, 04 May 2014 01:01:38 +0000	0,2848000000	+0,0013
Fri, 25 Apr 2014 15:13:39 +0000	0,2835000000	-0,0009
Wed, 23 Apr 2014 16:21:51 +0000	0,2844000000	-0,0012
Sat, 19 Apr 2014 16:48:15 +0000	0,2856000000	+0,0008
Wed, 02 Apr 2014 17:35:52 +0000	0,2848000000	+0,0006
Wed, 02 Apr 2014 11:58:12 +0000	0,2842000000	-0,0004
Thu, 27 Mar 2014 21:05:12 +0000	0,2846000000	+0,0048
Sat, 22 Mar 2014 05:57:51 +0000	0,2798000000	-0,0011
Sun, 16 Mar 2014 01:46:04 +0000	0,2809000000	0
Mon, 10 Mar 2014 17:42:27 +0000	0,2809000000	-0,0024
Sat, 08 Mar 2014 02:17:03 +0000	0,2833000000	+0,0018
Fri, 07 Mar 2014 15:30:19 +0000	0,2815000000	-0,0033
Thu, 06 Mar 2014 15:49:56 +0000	0,2848000000	+0,001
Wed, 05 Mar 2014 10:24:26 +0000	0,2838000000	+0,001
Sun, 02 Mar 2014 21:38:55 +0000	0,2828000000	-0,0002
Fri, 28 Feb 2014 15:09:01 +0000	0,2830000000	+0,0008
Tue, 18 Feb 2014 13:23:05 +0000	0,2822000000	+0,0018
Mon, 03 Feb 2014 05:42:16 +0000	0,2804000000	+0,0025
Mon, 27 Jan 2014 11:17:15 +0000	0,2779000000	-0,0077
Wed, 22 Jan 2014 23:03:15 +0000	0,2856000000	-0,0014
Wed, 08 Jan 2014 00:35:00 +0000	0,2870000000	-0,0036
Wed, 25 Dec 2013 02:19:04 +0000	0,2906000000	+0,0011
Sat, 21 Dec 2013 19:29:00 +0000	0,2895000000	+0,0006
Wed, 18 Dec 2013 18:01:47 +0000	0,2889000000	-0,0016
Tue, 17 Dec 2013 16:31:24 +0000	0,2905000000	+0,0008
Mon, 16 Dec 2013 19:50:22 +0000	0,2897000000	10
Mon, 09 Dec 2013 08:15:41 +0000	0,2898000000	-0,0042
Mon, 09 Dec 2013 02:23:38 +0000	0,2940000000	+0,0058
Sun, 08 Dec 2013 20:16:46 +0000	0,2882000000	0
Sat, 07 Dec 2013 11:23:43 +0000	0,2882000000	-0,007446881
Mon, 04 Nov 2013 16:06:27 +0000	0,2956468810	+0,001552771
Sat, 26 Oct 2013 17:03:53 +0000	0,2940941100	-0,004402709
Sat, 05 Oct 2013 21:48:29 +0000	0,2984968190	-0,002537268
Mon, 30 Sep 2013 21:15:10 +0000	0,3010340870	0
Fri, 27 Sep 2013 19:35:37 +0000	0,3010340870	+0,000142927
Tue, 24 Sep 2013 10:23:06 +0000	0,3008911600	-0,003219524
Sun, 15 Sep 2013 18:29:47 +0000	0,3041106840	-0,001085165
Thu, 12 Sep 2013 04:06:47 +0000	0,3051958490	-0,001024296
Tue, 10 Sep 2013 12:35:07 +0000	0,3062201450	+0,001859716
Sun, 11 Aug 2013 03:25:09 +0000	0,3043604290	-0,001047655
Wed, 07 Aug 2013 15:40:37 +0000	0,3054080840	+0,001324791
Sun, 04 Aug 2013 09:40:22 +0000	0,3040832930	-0,001899769
Tue, 30 Jul 2013 21:03:11 +0000	0,3059830620	-0,0009114
Sat, 27 Jul 2013 23:32:45 +0000	0,3068944620	-0,001568954
Thu, 18 Jul 2013 09:16:40 +0000	0,3084634160	+0,00034386
Sat, 06 Jul 2013 05:19:16 +0000	0,3081195560	+0,000300143
Wed, 03 Jul 2013 17:56:09 +0000	0,3078194130	-0,001680401
Sun, 30 Jun 2013 08:31:44 +0000	0,3094998140	+0,006788816
Sat, 22 Jun 2013 04:43:07 +0000	0,3027109980	+0,002365209
Thu, 20 Jun 2013 18:20:55 +0000	0,3003457890	-0,003348417
Sat, 08 Jun 2013 15:38:51 +0000	0,3036942060	0
Sat, 08 Jun 2013 03:04:24 +0000	0,3036942060	-0,002604867
Fri, 07 Jun 2013 04:08:45 +0000	0,3062990730	-0,009846776
Mon, 27 May 2013 21:14:42 +0000	0,3161458490	-0,00371442
Tue, 21 May 2013 10:00:38 +0000	0,3198602690	-0,001234619
Mon, 20 May 2013 20:11:40 +0000	0,3210948880	-0,001597134
Wed, 15 May 2013 01:34:04 +0000	0,3226920220	+0,003730384
Mon, 06 May 2013 09:29:29 +0000	0,3189616380	-0,007629175
Sun, 05 May 2013 20:07:07 +0000	0,3265908130	0
Sat, 04 May 2013 14:38:53 +0000	0,3265908130	+0,002206322
Tue, 30 Apr 2013 05:26:29 +0000	0,3243844910	-0,002455102
Wed, 10 Apr 2013 02:08:17 +0000	0,3268395930	-0,000112822
Mon, 01 Apr 2013 14:46:09 +0000	0,3269524150	+0,002309321
Tue, 26 Mar 2013 07:22:46 +0000	0,3246430940	+0,000425748
Tue, 19 Mar 2013 23:04:18 +0000	0,3242173460	-0,006009061
Tue, 26 Feb 2013 02:20:51 +0000	0,3302264070	+0,005593548
Thu, 21 Feb 2013 18:26:54 +0000	0,3246328590	-0,000251922
Sun, 17 Feb 2013 01:46:59 +0000	0,3248847810	+0,0013806
Thu, 14 Feb 2013 14:27:03 +0000	0,3235041810	+0,002548024
Wed, 13 Feb 2013 21:38:49 +0000	0,3209561570	7,9822
Tue, 12 Feb 2013 08:58:24 +0000	0,3210359790	-0,000856304
Mon, 11 Feb 2013 21:45:05 +0000	0,3218922830	0
Mon, 11 Feb 2013 16:14:00 +0000	0,3218922830	+0,004926931
Tue, 29 Jan 2013 12:43:28 +0000	0,3169653520	-0,002518543
Mon, 28 Jan 2013 19:09:19 +0000	0,3194838950	+0,000853365
Fri, 25 Jan 2013 22:21:58 +0000	0,3186305300	-0,002555291
Thu, 24 Jan 2013 14:11:15 +0000	0,3211858210	-0,009020656
Sun, 13 Jan 2013 16:15:36 +0000	0,3302064770	-0,006583802
Fri, 04 Jan 2013 01:45:34 +0000	0,3367902790	-0,001806901
Tue, 01 Jan 2013 14:07:01 +0000	0,3385971800	+0,007069449
Mon, 03 Dec 2012 08:26:35 +0000	0,3315277310	-0,007313697
Sun, 18 Nov 2012 00:23:52 +0000	0,3388414280	+0,002343119
Fri, 16 Nov 2012 09:49:58 +0000	0,3364983090	-0,00072502
Thu, 15 Nov 2012 13:21:54 +0000	0,3372233290	-0,006363281
Sun, 11 Nov 2012 09:18:08 +0000	0,3435866100	+0,003305534
Tue, 06 Nov 2012 06:06:11 +0000	0,3402810760	+0,00037752
Sun, 28 Oct 2012 04:43:26 +0000	0,3399035560	+0,000141842
Sat, 13 Oct 2012 06:56:29 +0000	0,3397617140	-0,007651559
Fri, 21 Sep 2012 17:43:35 +0000	0,3474132730	-0,00518206
Thu, 30 Aug 2012 21:30:35 +0000	0,3525953330	-0,002523379
Fri, 24 Aug 2012 07:52:32 +0000	0,3551187120	-0,009493209
Wed, 15 Aug 2012 04:44:54 +0000	0,3646119210	+0,001756049
Wed, 25 Jul 2012 00:16:18 +0000	0,3628558720	9,4307
Thu, 05 Jul 2012 22:00:39 +0000	0,3629501790	+0,004819375
Tue, 03 Jul 2012 01:39:33 +0000	0,3581308040	+0,002352704
Fri, 29 Jun 2012 13:50:40 +0000	0,3557781000	+0,004404299
Sat, 16 Jun 2012 19:58:26 +0000	0,3513738010	-0,002631453
Wed, 06 Jun 2012 19:25:51 +0000	0,3540052540	+0,002117858
Sat, 19 May 2012 21:06:11 +0000	0,3518873960	-0,00423796
Sun, 01 Apr 2012 10:49:41 +0000	0,3561253560	+0,000202731
Thu, 29 Mar 2012 17:26:28 +0000	0,3559226250	-0,002796806
Mon, 26 Mar 2012 16:47:26 +0000	0,3587194310	-0,007517283
Tue, 07 Feb 2012 09:04:43 +0000	0,3662367140	+0,003413443
Thu, 02 Feb 2012 19:50:23 +0000	0,3628232710	-0,000757364
Thu, 02 Feb 2012 01:31:36 +0000	0,3635806350	+0,003889258
Fri, 27 Jan 2012 07:42:10 +0000	0,3596913770	+0,001770761
Wed, 25 Jan 2012 12:22:14 +0000	0,3579206160	+0,011841049
Fri, 09 Dec 2011 02:07:19 +0000	0,3460795670	+0,007455943
Mon, 28 Nov 2011 06:34:51 +0000	0,3386236240	+0,00129325
Wed, 23 Nov 2011 09:18:16 +0000	0,3373303740	-0,007034844
Sun, 06 Nov 2011 06:47:55 +0000	0,3443652180	+0,003640006
Tue, 01 Nov 2011 05:05:45 +0000	0,3407252120	-0,005059732
Sat, 15 Oct 2011 09:39:10 +0000	0,3457849440	-0,012143676
Sun, 18 Sep 2011 02:36:30 +0000	0,3579286200	-0,008855084
Sat, 10 Sep 2011 11:15:24 +0000	0,3667837040	+0,004321293
Mon, 05 Sep 2011 05:45:31 +0000	0,3624624110	+0,005954035
Tue, 30 Aug 2011 20:48:35 +0000	0,3565083760	+0,001077449
Wed, 17 Aug 2011 16:39:50 +0000	0,3554309270	-0,00112645
Mon, 15 Aug 2011 14:13:16 +0000	0,3565573770	-0,000710998
Sat, 13 Aug 2011 08:56:29 +0000	0,3572683750	0
Sat, 13 Aug 2011 02:42:30 +0000	0,3572683750	+0,002682593
Fri, 12 Aug 2011 09:47:31 +0000	0,3545857820	-0,000867348
Fri, 12 Aug 2011 01:54:29 +0000	0,3554531300	0

Please note that BWP to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:38:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Lithuanian litas exchange chart

Note: The Botswana pula to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the BWP/LTL currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Lithuanian litas pair for a period of 2273 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).