The exchange rate as of today for BWP/LVL is BWP per LVL, which means that with 100 Botswana pula you can buy Latvian lati.

Below you will find information about historical currency exchange rates for BWP/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or LVL currencies.

BWP to LVL exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 10:28:13 +0000	0,0610000000	0
Thu, 03 May 2018 22:25:45 +0000	0,0610000000	0
Sat, 07 Apr 2018 00:00:13 +0000	0,0610000000	0
Sat, 24 Mar 2018 10:45:32 +0000	0,0610000000	0
Thu, 22 Mar 2018 16:18:04 +0000	0,0610000000	0
Mon, 19 Mar 2018 20:54:11 +0000	0,0610000000	0
Tue, 06 Mar 2018 22:52:52 +0000	0,0610000000	0
Sat, 03 Mar 2018 23:46:45 +0000	0,0610000000	+0,0021
Wed, 01 Nov 2017 08:39:31 +0000	0,0589000000	0
Mon, 30 Oct 2017 19:22:33 +0000	0,0589000000	0
Mon, 30 Oct 2017 14:01:41 +0000	0,0589000000	+0,0003
Mon, 30 Oct 2017 05:34:19 +0000	0,0586000000	0
Sun, 29 Oct 2017 19:23:31 +0000	0,0586000000	0
Sun, 29 Oct 2017 13:28:16 +0000	0,0586000000	0
Sat, 28 Oct 2017 21:57:44 +0000	0,0586000000	0
Sat, 28 Oct 2017 10:44:30 +0000	0,0586000000	0
Fri, 27 Oct 2017 11:08:14 +0000	0,0586000000	-0,0005
Fri, 27 Oct 2017 03:04:14 +0000	0,0591000000	-0,0006
Thu, 26 Oct 2017 04:58:42 +0000	0,0597000000	0
Wed, 25 Oct 2017 16:15:50 +0000	0,0597000000	10
Tue, 24 Oct 2017 10:04:44 +0000	0,0598000000	-0,0002
Sun, 22 Oct 2017 12:27:47 +0000	0,0600000000	-0,0001
Fri, 20 Oct 2017 07:33:19 +0000	0,0601000000	0
Thu, 19 Oct 2017 22:11:15 +0000	0,0601000000	-0,0004
Tue, 17 Oct 2017 18:58:59 +0000	0,0605000000	0
Mon, 16 Oct 2017 04:11:02 +0000	0,0605000000	0
Sun, 15 Oct 2017 21:47:48 +0000	0,0605000000	0
Sat, 14 Oct 2017 21:10:59 +0000	0,0605000000	0
Sat, 14 Oct 2017 14:28:36 +0000	0,0605000000	+0,0007
Wed, 11 Oct 2017 05:01:46 +0000	0,0598000000	+10
Tue, 10 Oct 2017 00:54:28 +0000	0,0597000000	0
Sun, 08 Oct 2017 05:57:50 +0000	0,0597000000	-0,0002
Thu, 05 Oct 2017 23:22:53 +0000	0,0599000000	-0,0003
Mon, 02 Oct 2017 23:25:14 +0000	0,0602000000	0
Sun, 01 Oct 2017 13:55:49 +0000	0,0602000000	0
Sat, 30 Sep 2017 23:12:16 +0000	0,0602000000	+0,0002
Thu, 28 Sep 2017 10:40:26 +0000	0,0600000000	-0,001
Sat, 23 Sep 2017 08:51:00 +0000	0,0610000000	0
Wed, 20 Sep 2017 09:34:36 +0000	0,0610000000	0
Wed, 20 Sep 2017 02:20:25 +0000	0,0610000000	-0,0002
Mon, 18 Sep 2017 06:30:17 +0000	0,0612000000	0
Mon, 18 Sep 2017 02:09:31 +0000	0,0612000000	0
Sat, 16 Sep 2017 01:49:28 +0000	0,0612000000	0
Fri, 15 Sep 2017 20:54:35 +0000	0,0612000000	0
Fri, 15 Sep 2017 01:01:27 +0000	0,0612000000	-0,0004
Thu, 14 Sep 2017 00:04:43 +0000	0,0616000000	+0,0006
Fri, 08 Sep 2017 12:32:01 +0000	0,0610000000	0
Thu, 07 Sep 2017 18:29:40 +0000	0,0610000000	0
Wed, 06 Sep 2017 17:39:04 +0000	0,0610000000	0
Tue, 05 Sep 2017 23:39:31 +0000	0,0610000000	0
Sun, 03 Sep 2017 07:50:02 +0000	0,0610000000	0
Sat, 02 Sep 2017 07:01:58 +0000	0,0610000000	0
Fri, 01 Sep 2017 21:20:54 +0000	0,0610000000	0
Wed, 30 Aug 2017 17:06:21 +0000	0,0610000000	0
Tue, 29 Aug 2017 02:27:24 +0000	0,0610000000	0
Mon, 28 Aug 2017 15:59:04 +0000	0,0610000000	0
Sat, 26 Aug 2017 21:24:42 +0000	0,0610000000	0
Sat, 26 Aug 2017 16:24:13 +0000	0,0610000000	0
Fri, 25 Aug 2017 21:22:11 +0000	0,0610000000	0
Mon, 21 Aug 2017 22:31:05 +0000	0,0610000000	0
Sun, 20 Aug 2017 22:26:40 +0000	0,0610000000	0
Sat, 19 Aug 2017 11:09:42 +0000	0,0610000000	0
Sat, 19 Aug 2017 00:19:29 +0000	0,0610000000	0
Fri, 18 Aug 2017 00:47:17 +0000	0,0610000000	0
Wed, 16 Aug 2017 00:49:40 +0000	0,0610000000	0
Tue, 15 Aug 2017 17:03:48 +0000	0,0610000000	0
Mon, 14 Aug 2017 20:59:51 +0000	0,0610000000	0
Wed, 09 Aug 2017 08:50:42 +0000	0,0610000000	0
Mon, 31 Jul 2017 16:43:27 +0000	0,0610000000	0
Mon, 31 Jul 2017 08:37:53 +0000	0,0610000000	0
Fri, 28 Jul 2017 23:55:20 +0000	0,0610000000	-0,0003
Thu, 27 Jul 2017 09:35:09 +0000	0,0613000000	+0,0004
Wed, 26 Jul 2017 11:56:14 +0000	0,0609000000	10
Tue, 25 Jul 2017 07:10:21 +0000	0,0610000000	-0,0001
Mon, 24 Jul 2017 12:29:17 +0000	0,0611000000	+0,0002
Thu, 20 Jul 2017 17:51:47 +0000	0,0609000000	+0,0006
Sun, 16 Jul 2017 10:51:36 +0000	0,0603000000	+0,0004
Wed, 12 Jul 2017 11:09:58 +0000	0,0599000000	0
Thu, 06 Jul 2017 11:12:12 +0000	0,0599000000	-0,0003
Tue, 04 Jul 2017 05:44:19 +0000	0,0602000000	-0,0004
Sun, 02 Jul 2017 18:32:36 +0000	0,0606000000	10
Thu, 29 Jun 2017 13:50:07 +0000	0,0607000000	0
Thu, 29 Jun 2017 04:32:56 +0000	0,0607000000	+10
Sun, 25 Jun 2017 11:18:55 +0000	0,0606000000	0
Sun, 25 Jun 2017 01:54:38 +0000	0,0606000000	0
Sat, 24 Jun 2017 08:02:48 +0000	0,0606000000	+0,0004
Tue, 20 Jun 2017 16:40:31 +0000	0,0602000000	-0,0003
Tue, 20 Jun 2017 10:41:50 +0000	0,0605000000	-0,0003
Sun, 18 Jun 2017 17:35:45 +0000	0,0608000000	0
Thu, 15 Jun 2017 20:26:50 +0000	0,0608000000	0
Thu, 15 Jun 2017 13:37:28 +0000	0,0608000000	-0,0002
Thu, 15 Jun 2017 04:03:14 +0000	0,0610000000	+10
Mon, 12 Jun 2017 19:27:05 +0000	0,0609000000	+0,0002
Sun, 11 Jun 2017 12:30:22 +0000	0,0607000000	0
Sat, 10 Jun 2017 21:25:52 +0000	0,0607000000	-0,0003
Wed, 07 Jun 2017 01:07:19 +0000	0,0610000000	-0,0002
Tue, 06 Jun 2017 10:43:10 +0000	0,0612000000	0
Tue, 06 Jun 2017 07:35:36 +0000	0,0612000000	+0,0004
Sun, 04 Jun 2017 06:49:24 +0000	0,0608000000	0
Thu, 25 May 2017 01:28:25 +0000	0,0608000000	+0,0011
Wed, 24 May 2017 07:11:03 +0000	0,0597000000	0
Tue, 23 May 2017 23:40:28 +0000	0,0597000000	-0,0006
Mon, 22 May 2017 22:10:48 +0000	0,0603000000	+0,0002
Mon, 22 May 2017 01:52:40 +0000	0,0601000000	0
Sat, 20 May 2017 14:36:59 +0000	0,0601000000	+0,0008
Fri, 19 May 2017 01:50:15 +0000	0,0593000000	-0,0009
Wed, 17 May 2017 00:45:02 +0000	0,0602000000	+0,0004
Tue, 16 May 2017 06:06:40 +0000	0,0598000000	+0,0004
Thu, 11 May 2017 19:30:23 +0000	0,0594000000	+0,0001
Sat, 06 May 2017 22:03:43 +0000	0,0593000000	-0,0001
Wed, 03 May 2017 17:23:03 +0000	0,0594000000	-0,0058
Wed, 27 May 2015 08:06:40 +0000	0,0652000000	-0,0004
Fri, 22 May 2015 23:28:35 +0000	0,0656000000	+0,0022
Sat, 16 May 2015 16:13:31 +0000	0,0634000000	-0,0002
Thu, 14 May 2015 10:31:10 +0000	0,0636000000	+0,0003
Wed, 13 May 2015 22:52:21 +0000	0,0633000000	-0,0005
Sun, 10 May 2015 12:12:14 +0000	0,0638000000	-0,0004
Tue, 05 May 2015 04:37:53 +0000	0,0642000000	-0,0003
Fri, 01 May 2015 05:33:27 +0000	0,0645000000	-0,0008
Thu, 30 Apr 2015 04:40:20 +0000	0,0653000000	-0,0002
Tue, 28 Apr 2015 12:19:39 +0000	0,0655000000	+0,0001
Mon, 27 Apr 2015 04:24:35 +0000	0,0654000000	+0,0004
Sun, 26 Apr 2015 12:46:28 +0000	0,0650000000	-0,0003
Fri, 24 Apr 2015 14:28:24 +0000	0,0653000000	-0,001
Mon, 13 Apr 2015 16:51:49 +0000	0,0663000000	-0,0002
Mon, 13 Apr 2015 13:33:50 +0000	0,0665000000	-0,0002
Fri, 10 Apr 2015 20:15:08 +0000	0,0667000000	-0,0001
Fri, 10 Apr 2015 08:55:27 +0000	0,0668000000	+0,0012
Fri, 03 Apr 2015 22:46:19 +0000	0,0656000000	+0,0002
Mon, 30 Mar 2015 15:38:01 +0000	0,0654000000	+0,0001
Fri, 27 Mar 2015 04:43:09 +0000	0,0653000000	-0,0002
Thu, 26 Mar 2015 07:05:13 +0000	0,0655000000	-0,0007
Sun, 15 Mar 2015 16:04:42 +0000	0,0662000000	-0,0002
Sun, 08 Mar 2015 02:28:46 +0000	0,0664000000	+0,0012
Fri, 06 Mar 2015 10:46:28 +0000	0,0652000000	-0,0002
Thu, 05 Mar 2015 16:19:32 +0000	0,0654000000	+0,0002
Wed, 04 Mar 2015 20:16:27 +0000	0,0652000000	+0,0006
Mon, 02 Mar 2015 12:51:22 +0000	0,0646000000	-0,0002
Thu, 26 Feb 2015 03:42:53 +0000	0,0648000000	+0,0009
Thu, 19 Feb 2015 01:46:40 +0000	0,0639000000	0
Wed, 18 Feb 2015 20:11:58 +0000	0,0639000000	-0,0002
Tue, 17 Feb 2015 18:09:49 +0000	0,0641000000	-0,0014
Sat, 07 Feb 2015 13:27:51 +0000	0,0655000000	+0,0012
Thu, 05 Feb 2015 20:47:54 +0000	0,0643000000	-0,0003
Wed, 28 Jan 2015 07:26:49 +0000	0,0646000000	-0,0005
Mon, 26 Jan 2015 13:52:25 +0000	0,0651000000	+0,0017
Fri, 23 Jan 2015 08:16:47 +0000	0,0634000000	+0,0003
Tue, 20 Jan 2015 12:13:56 +0000	0,0631000000	-0,0004
Sun, 18 Jan 2015 05:53:35 +0000	0,0635000000	+0,001
Wed, 14 Jan 2015 23:19:29 +0000	0,0625000000	+0,0018
Tue, 30 Dec 2014 02:49:10 +0000	0,0607000000	+0,0003
Thu, 25 Dec 2014 08:17:22 +0000	0,0604000000	0
Wed, 24 Dec 2014 16:06:51 +0000	0,0604000000	+0,0055
Wed, 03 Dec 2014 21:04:21 +0000	0,0549000000	-0,0005
Tue, 02 Dec 2014 16:20:01 +0000	0,0554000000	+0,0004
Mon, 01 Dec 2014 10:47:10 +0000	0,0550000000	-0,0003
Sun, 30 Nov 2014 08:47:21 +0000	0,0553000000	0
Tue, 25 Nov 2014 20:37:12 +0000	0,0553000000	-0,0002
Fri, 21 Nov 2014 16:31:42 +0000	0,0555000000	+0,0003
Wed, 19 Nov 2014 11:30:14 +0000	0,0552000000	0
Mon, 17 Nov 2014 15:54:29 +0000	0,0552000000	+0,0005
Sun, 16 Nov 2014 18:42:48 +0000	0,0547000000	0
Sat, 15 Nov 2014 16:44:21 +0000	0,0547000000	-0,0001
Thu, 13 Nov 2014 23:55:42 +0000	0,0548000000	+0,0002
Wed, 12 Nov 2014 07:17:27 +0000	0,0546000000	-0,0003
Mon, 10 Nov 2014 16:18:52 +0000	0,0549000000	+0,0003
Sun, 09 Nov 2014 02:33:38 +0000	0,0546000000	-0,0066
Thu, 06 Nov 2014 13:56:30 +0000	0,0612000000	+0,0002
Tue, 04 Nov 2014 14:17:54 +0000	0,0610000000	0
Mon, 03 Nov 2014 09:42:53 +0000	0,0610000000	+0,0046
Wed, 29 Oct 2014 04:51:15 +0000	0,0564000000	+0,0007
Sun, 26 Oct 2014 17:19:19 +0000	0,0557000000	-0,0049
Wed, 22 Oct 2014 14:05:48 +0000	0,0606000000	+0,005
Mon, 20 Oct 2014 03:56:27 +0000	0,0556000000	0
Sun, 19 Oct 2014 10:26:21 +0000	0,0556000000	-0,0043
Thu, 16 Oct 2014 20:14:13 +0000	0,0599000000	-0,0006
Tue, 14 Oct 2014 12:11:06 +0000	0,0605000000	+0,0017
Wed, 08 Oct 2014 22:17:22 +0000	0,0588000000	-0,0014
Mon, 06 Oct 2014 11:29:18 +0000	0,0602000000	+0,0014
Thu, 02 Oct 2014 17:19:03 +0000	0,0588000000	-0,0014
Thu, 02 Oct 2014 12:27:42 +0000	0,0602000000	+0,0004
Tue, 30 Sep 2014 02:45:51 +0000	0,0598000000	-0,0003
Sun, 28 Sep 2014 22:10:44 +0000	0,0601000000	+0,0012
Sun, 28 Sep 2014 13:11:47 +0000	0,0589000000	-0,0012
Fri, 26 Sep 2014 22:07:07 +0000	0,0601000000	+0,0003
Mon, 22 Sep 2014 02:22:15 +0000	0,0598000000	+0,0004
Sun, 21 Sep 2014 15:56:51 +0000	0,0594000000	0
Sat, 20 Sep 2014 20:49:23 +0000	0,0594000000	0
Sat, 20 Sep 2014 10:10:30 +0000	0,0594000000	0
Fri, 19 Sep 2014 20:38:06 +0000	0,0594000000	-0,0006
Thu, 18 Sep 2014 05:43:42 +0000	0,0600000000	+0,0004
Wed, 17 Sep 2014 12:11:23 +0000	0,0596000000	-0,0002
Sat, 13 Sep 2014 09:45:14 +0000	0,0598000000	-0,0006
Tue, 09 Sep 2014 12:01:09 +0000	0,0604000000	-0,0003
Sun, 07 Sep 2014 07:00:23 +0000	0,0607000000	+0,0008
Wed, 03 Sep 2014 19:45:05 +0000	0,0599000000	0
Thu, 28 Aug 2014 11:58:00 +0000	0,0599000000	+0,0001
Thu, 28 Aug 2014 07:31:49 +0000	0,0598000000	+0,0003
Tue, 19 Aug 2014 10:39:39 +0000	0,0595000000	+0,0019
Sat, 16 Aug 2014 01:50:54 +0000	0,0576000000	0
Fri, 15 Aug 2014 11:27:55 +0000	0,0576000000	+0,0002
Tue, 12 Aug 2014 18:17:59 +0000	0,0574000000	-0,0013
Mon, 11 Aug 2014 00:41:55 +0000	0,0587000000	0
Sat, 09 Aug 2014 10:13:50 +0000	0,0587000000	+0,0013
Fri, 01 Aug 2014 18:30:57 +0000	0,0574000000	-0,0018
Thu, 31 Jul 2014 11:33:01 +0000	0,0592000000	+0,0006
Tue, 22 Jul 2014 07:27:04 +0000	0,0586000000	+10
Wed, 16 Jul 2014 04:59:04 +0000	0,0585000000	+0,0001
Fri, 11 Jul 2014 15:35:36 +0000	0,0584000000	-0,0001
Wed, 09 Jul 2014 13:25:41 +0000	0,0585000000	+0,0003
Tue, 08 Jul 2014 15:38:34 +0000	0,0582000000	+0,0007
Sun, 06 Jul 2014 05:33:32 +0000	0,0575000000	0
Thu, 03 Jul 2014 20:09:51 +0000	0,0575000000	-0,0005
Fri, 27 Jun 2014 04:30:00 +0000	0,0580000000	-0,0004
Wed, 18 Jun 2014 00:15:17 +0000	0,0584000000	+0,001
Wed, 11 Jun 2014 19:01:10 +0000	0,0574000000	-0,0007
Sun, 08 Jun 2014 11:09:32 +0000	0,0581000000	0
Wed, 04 Jun 2014 05:23:21 +0000	0,0581000000	0
Sat, 31 May 2014 11:50:46 +0000	0,0581000000	0
Tue, 27 May 2014 19:34:48 +0000	0,0581000000	0
Mon, 26 May 2014 21:15:12 +0000	0,0581000000	0
Fri, 23 May 2014 22:46:29 +0000	0,0581000000	0
Sat, 17 May 2014 11:16:28 +0000	0,0581000000	0
Wed, 14 May 2014 16:30:49 +0000	0,0581000000	0
Sun, 11 May 2014 13:00:05 +0000	0,0581000000	0
Fri, 02 May 2014 18:04:00 +0000	0,0581000000	0
Sun, 27 Apr 2014 11:11:53 +0000	0,0581000000	0
Fri, 25 Apr 2014 06:54:17 +0000	0,0581000000	0
Mon, 21 Apr 2014 10:34:26 +0000	0,0581000000	0
Mon, 21 Apr 2014 04:54:14 +0000	0,0581000000	0
Mon, 14 Apr 2014 03:03:06 +0000	0,0581000000	0
Fri, 04 Apr 2014 08:25:20 +0000	0,0581000000	0
Thu, 03 Apr 2014 23:37:43 +0000	0,0581000000	0
Tue, 01 Apr 2014 23:56:57 +0000	0,0581000000	0
Mon, 31 Mar 2014 09:52:03 +0000	0,0581000000	0
Sun, 30 Mar 2014 09:54:07 +0000	0,0581000000	0
Wed, 26 Mar 2014 22:49:18 +0000	0,0581000000	0
Sat, 22 Mar 2014 06:07:32 +0000	0,0581000000	0
Fri, 14 Mar 2014 05:28:26 +0000	0,0581000000	0
Sat, 08 Mar 2014 02:17:06 +0000	0,0581000000	0
Fri, 07 Mar 2014 15:30:23 +0000	0,0581000000	0
Thu, 06 Mar 2014 21:17:18 +0000	0,0581000000	0
Wed, 05 Mar 2014 10:23:19 +0000	0,0581000000	0
Mon, 03 Mar 2014 13:45:20 +0000	0,0581000000	0
Sun, 02 Mar 2014 21:39:02 +0000	0,0581000000	0
Sat, 01 Mar 2014 01:35:56 +0000	0,0581000000	0
Sat, 22 Feb 2014 13:20:23 +0000	0,0581000000	0
Tue, 18 Feb 2014 13:28:10 +0000	0,0581000000	0
Mon, 10 Feb 2014 17:38:46 +0000	0,0581000000	0
Tue, 28 Jan 2014 04:31:32 +0000	0,0581000000	0
Fri, 10 Jan 2014 01:27:47 +0000	0,0581000000	0
Wed, 08 Jan 2014 03:50:34 +0000	0,0581000000	0
Sat, 04 Jan 2014 10:37:07 +0000	0,0581000000	-0,0006
Sat, 21 Dec 2013 23:47:47 +0000	0,0587000000	-0,0004
Thu, 19 Dec 2013 00:53:49 +0000	0,0591000000	+0,0002
Tue, 17 Dec 2013 16:31:30 +0000	0,0589000000	10
Mon, 16 Dec 2013 19:50:24 +0000	0,0590000000	0
Mon, 09 Dec 2013 23:37:17 +0000	0,0590000000	+0,0004
Sat, 07 Dec 2013 11:24:29 +0000	0,0586000000	-0,0013
Sun, 01 Dec 2013 15:33:13 +0000	0,0599000000	-0,0011156909
Fri, 01 Nov 2013 07:55:00 +0000	0,0610156909	-0,000114624
Sat, 19 Oct 2013 04:30:40 +0000	0,0611303149	+0,0003855698
Sun, 06 Oct 2013 19:27:43 +0000	0,0607447451	-0,000504299
Tue, 01 Oct 2013 22:51:53 +0000	0,0612490441	0
Sun, 29 Sep 2013 03:19:36 +0000	0,0612490441	0
Fri, 27 Sep 2013 19:35:39 +0000	0,0612490441	+7,34089
Mon, 02 Sep 2013 13:31:29 +0000	0,0611756352	+0,0001020271
Sat, 31 Aug 2013 21:29:40 +0000	0,0610736081	+0,0010501033
Wed, 28 Aug 2013 17:45:56 +0000	0,0600235048	-0,0005730404
Sun, 25 Aug 2013 14:06:00 +0000	0,0605965452	+0,0001773051
Fri, 23 Aug 2013 10:21:38 +0000	0,0604192401	-0,0014971675
Sun, 11 Aug 2013 19:34:27 +0000	0,0619164076	5,265
Thu, 08 Aug 2013 20:39:48 +0000	0,0619690576	-0,0004119574
Wed, 31 Jul 2013 07:10:40 +0000	0,0623810150	+7,66088
Mon, 29 Jul 2013 21:18:43 +0000	0,0623044062	-0,0001294562
Sun, 28 Jul 2013 12:52:16 +0000	0,0624338624	+4,2494
Tue, 23 Jul 2013 09:17:10 +0000	0,0624296130	+3,3226
Sun, 14 Jul 2013 08:09:23 +0000	0,0623963870	-0,0010593289
Thu, 11 Jul 2013 03:43:06 +0000	0,0634557159	+0,0008242308
Sat, 06 Jul 2013 05:19:18 +0000	0,0626314851	-0,0003165544
Sun, 30 Jun 2013 23:04:02 +0000	0,0629480395	+0,0006782882
Wed, 26 Jun 2013 23:14:59 +0000	0,0622697513	+0,001031512
Tue, 18 Jun 2013 23:24:30 +0000	0,0612382393	+6,27275
Tue, 11 Jun 2013 01:37:17 +0000	0,0611755118	-0,00054489
Sun, 09 Jun 2013 12:33:53 +0000	0,0617204018	0
Sat, 08 Jun 2013 02:28:40 +0000	0,0617204018	-0,0013837426
Tue, 04 Jun 2013 23:17:09 +0000	0,0631041444	-0,0010873141
Mon, 27 May 2013 21:15:17 +0000	0,0641914585	-0,0001572128
Thu, 23 May 2013 00:40:44 +0000	0,0643486713	-0,0005462976
Tue, 21 May 2013 10:02:12 +0000	0,0648949689	-0,000150011
Mon, 20 May 2013 20:14:10 +0000	0,0650449799	-0,000293822
Fri, 17 May 2013 20:14:12 +0000	0,0653388019	4,03352
Wed, 15 May 2013 01:04:01 +0000	0,0653791371	-0,0005822173
Sat, 11 May 2013 18:48:19 +0000	0,0659613544	+0,0001591127
Wed, 01 May 2013 21:26:28 +0000	0,0658022417	0
Sat, 27 Apr 2013 19:24:36 +0000	0,0658022417	+0,0002688
Fri, 26 Apr 2013 22:15:35 +0000	0,0655334417	7,50433
Wed, 24 Apr 2013 08:08:35 +0000	0,0656084850	+0,0005795678
Sun, 21 Apr 2013 11:37:56 +0000	0,0650289172	+0,0002469113
Wed, 17 Apr 2013 03:13:01 +0000	0,0647820059	-0,0013243565
Fri, 05 Apr 2013 17:10:39 +0000	0,0661063624	+8,85976
Tue, 26 Mar 2013 07:36:26 +0000	0,0660177648	+0,000375109
Thu, 21 Mar 2013 18:00:46 +0000	0,0656426558	-0,0002943871
Mon, 18 Mar 2013 21:41:49 +0000	0,0659370429	-0,0002434302
Mon, 18 Mar 2013 04:46:02 +0000	0,0661804731	+0,0007910757
Sat, 16 Mar 2013 16:04:50 +0000	0,0653893974	-0,0012342081
Wed, 27 Feb 2013 19:45:49 +0000	0,0666236055	-0,0001422582
Tue, 26 Feb 2013 12:28:05 +0000	0,0667658637	+0,0009466722
Thu, 21 Feb 2013 21:32:44 +0000	0,0658191915	3,91111
Sun, 17 Feb 2013 01:46:59 +0000	0,0658583026	+0,0003161137
Thu, 14 Feb 2013 14:27:12 +0000	0,0655421889	+0,0008249347
Wed, 13 Feb 2013 21:38:49 +0000	0,0647172542	-0,0002219429
Tue, 12 Feb 2013 08:58:24 +0000	0,0649391971	-0,0002835865
Mon, 11 Feb 2013 21:48:27 +0000	0,0652227836	0
Mon, 11 Feb 2013 16:14:00 +0000	0,0652227836	+0,0010794685
Tue, 29 Jan 2013 12:38:23 +0000	0,0641433151	-0,0024501181
Sun, 13 Jan 2013 16:15:42 +0000	0,0665934332	5,43263
Sat, 12 Jan 2013 04:36:48 +0000	0,0666477595	-0,0013351994
Wed, 09 Jan 2013 05:17:32 +0000	0,0679829589	-0,0001108899
Sun, 06 Jan 2013 07:52:09 +0000	0,0680938488	0
Sat, 05 Jan 2013 15:07:24 +0000	0,0680938488	0
Fri, 04 Jan 2013 01:57:12 +0000	0,0680938488	+7,88802
Tue, 01 Jan 2013 23:03:00 +0000	0,0680149686	+0,001106166
Sun, 02 Dec 2012 23:30:45 +0000	0,0669088026	-0,0013989267
Mon, 19 Nov 2012 02:00:49 +0000	0,0683077293	-0,0002756013
Fri, 02 Nov 2012 12:45:17 +0000	0,0685833306	+8,31772
Sun, 28 Oct 2012 04:43:07 +0000	0,0685001534	0
Sat, 27 Oct 2012 20:31:10 +0000	0,0685001534	-0,0016087083
Fri, 21 Sep 2012 10:31:25 +0000	0,0701088617	-0,0011691058
Sat, 01 Sep 2012 10:38:26 +0000	0,0712779675	+0,0001697676
Thu, 30 Aug 2012 21:43:48 +0000	0,0711081999	-0,0020833379
Sat, 14 Jul 2012 10:05:14 +0000	0,0731915378	+0,0015035348
Thu, 28 Jun 2012 20:18:07 +0000	0,0716880030	+0,0002558965
Thu, 21 Jun 2012 21:32:04 +0000	0,0714321065	-0,0001313127
Wed, 20 Jun 2012 16:24:47 +0000	0,0715634192	4,359295
Thu, 10 May 2012 13:25:33 +0000	0,0716070121	+5,20912
Tue, 10 Apr 2012 14:59:17 +0000	0,0715549209	-0,0014769769
Mon, 09 Apr 2012 06:10:52 +0000	0,0730318978	+0,0007893309
Sun, 01 Apr 2012 14:51:26 +0000	0,0722425669	3,200285
Fri, 30 Mar 2012 00:27:31 +0000	0,0722745697	-0,0010130322
Fri, 16 Mar 2012 12:53:09 +0000	0,0732876019	-0,000746201
Tue, 07 Feb 2012 21:10:42 +0000	0,0740338029	-0,0002803637
Mon, 06 Feb 2012 16:36:54 +0000	0,0743141666	+0,0006555209
Sun, 05 Feb 2012 20:38:25 +0000	0,0736586457	+0,0004713585
Tue, 17 Jan 2012 15:39:13 +0000	0,0731872872	2,39725
Fri, 13 Jan 2012 14:50:01 +0000	0,0732112597	+0,0014543964
Wed, 04 Jan 2012 12:22:45 +0000	0,0717568633	+0,0008276965
Tue, 27 Dec 2011 21:51:52 +0000	0,0709291668	+0,0008442089
Mon, 19 Dec 2011 14:48:45 +0000	0,0700849579	+0,0001297729
Fri, 09 Dec 2011 02:06:16 +0000	0,0699551850	+0,0011671153
Sat, 26 Nov 2011 23:40:39 +0000	0,0687880697	0
Sat, 26 Nov 2011 15:13:14 +0000	0,0687880697	-0,0014267379
Fri, 04 Nov 2011 15:09:07 +0000	0,0702148076	+0,0006461947
Thu, 20 Oct 2011 18:37:39 +0000	0,0695686129	-0,0021720563
Mon, 03 Oct 2011 21:53:40 +0000	0,0717406692	-0,0017755121
Sun, 18 Sep 2011 04:21:44 +0000	0,0735161813	-0,0018342162
Sat, 10 Sep 2011 13:11:54 +0000	0,0753503975	+0,0007457406
Fri, 09 Sep 2011 13:48:31 +0000	0,0746046569	+0,0004194939
Sat, 03 Sep 2011 02:08:10 +0000	0,0741851630	6,9917
Thu, 01 Sep 2011 19:42:57 +0000	0,0741921547	+0,0004287404
Thu, 01 Sep 2011 07:16:02 +0000	0,0737634143	+0,0005062187
Wed, 31 Aug 2011 23:18:48 +0000	0,0732571956	+3,7344
Tue, 30 Aug 2011 17:46:45 +0000	0,0732198516	+0,0003226279
Wed, 17 Aug 2011 17:37:23 +0000	0,0728972237	-0,0005484012
Thu, 11 Aug 2011 11:12:03 +0000	0,0734456249	+0,000215035
Wed, 10 Aug 2011 21:37:38 +0000	0,0732305899	-0,0015592506
Tue, 09 Aug 2011 00:42:22 +0000	0,0747898405	-0,0001685022
Mon, 08 Aug 2011 00:58:29 +0000	0,0749583427	0

Please note that BWP to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 10:28:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Latvian lats exchange chart

Note: The Botswana pula to Latvian lats chart allow you to see for free currency exchange rate graph history for the BWP/LVL currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Latvian lats pair for a period of 2468 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).