The exchange rate as of today for BWP/MAD is BWP per MAD, which means that with 100 Botswana pula you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for BWP/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or MAD currencies.

BWP to MAD exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 19:13:26 +0000	0,9539000000	+0,0535
Wed, 01 Nov 2017 08:36:01 +0000	0,9004000000	-0,0036
Wed, 01 Nov 2017 00:18:05 +0000	0,9040000000	-0,0014
Tue, 31 Oct 2017 10:01:05 +0000	0,9054000000	+0,0053
Mon, 30 Oct 2017 19:22:21 +0000	0,9001000000	+0,002
Sun, 29 Oct 2017 13:27:49 +0000	0,8981000000	-0,0008
Fri, 27 Oct 2017 17:33:32 +0000	0,8989000000	+0,0011
Fri, 27 Oct 2017 11:09:49 +0000	0,8978000000	-0,0066
Fri, 27 Oct 2017 03:41:28 +0000	0,9044000000	+0,0007
Thu, 26 Oct 2017 20:35:18 +0000	0,9037000000	+0,0049
Thu, 26 Oct 2017 12:09:05 +0000	0,8988000000	-0,0066
Thu, 26 Oct 2017 04:56:56 +0000	0,9054000000	-0,0034
Wed, 25 Oct 2017 01:07:22 +0000	0,9088000000	-0,002
Mon, 23 Oct 2017 23:36:24 +0000	0,9108000000	-0,0003
Fri, 20 Oct 2017 06:54:06 +0000	0,9111000000	+0,0019
Thu, 19 Oct 2017 22:11:34 +0000	0,9092000000	-0,0138
Tue, 17 Oct 2017 19:42:15 +0000	0,9230000000	+0,0065
Sun, 15 Oct 2017 21:51:40 +0000	0,9165000000	0
Sat, 14 Oct 2017 21:11:11 +0000	0,9165000000	0
Sat, 14 Oct 2017 14:29:18 +0000	0,9165000000	-0,0007
Fri, 13 Oct 2017 20:54:28 +0000	0,9172000000	+0,0097
Tue, 10 Oct 2017 05:08:40 +0000	0,9075000000	-0,001
Mon, 09 Oct 2017 23:15:06 +0000	0,9085000000	-0,002
Sun, 08 Oct 2017 10:29:01 +0000	0,9105000000	-0,0003
Wed, 04 Oct 2017 00:17:39 +0000	0,9108000000	+0,0001
Tue, 03 Oct 2017 15:52:57 +0000	0,9107000000	-0,0023
Sun, 01 Oct 2017 17:40:44 +0000	0,9130000000	-0,008
Thu, 21 Sep 2017 02:21:43 +0000	0,9210000000	+0,0057
Wed, 20 Sep 2017 13:02:17 +0000	0,9153000000	-0,0058
Mon, 18 Sep 2017 14:36:14 +0000	0,9211000000	-0,0008
Sun, 17 Sep 2017 17:40:10 +0000	0,9219000000	+0,0008
Fri, 15 Sep 2017 20:57:07 +0000	0,9211000000	+0,0007
Fri, 15 Sep 2017 13:05:18 +0000	0,9204000000	-0,0019
Thu, 14 Sep 2017 09:12:40 +0000	0,9223000000	-0,0081
Thu, 14 Sep 2017 05:57:25 +0000	0,9304000000	+0,0046
Wed, 13 Sep 2017 14:18:10 +0000	0,9258000000	-0,004
Sat, 09 Sep 2017 03:38:21 +0000	0,9298000000	+0,0037
Sun, 03 Sep 2017 17:52:53 +0000	0,9261000000	0
Sun, 03 Sep 2017 12:20:23 +0000	0,9261000000	0
Sun, 03 Sep 2017 06:05:24 +0000	0,9261000000	0
Fri, 01 Sep 2017 21:06:58 +0000	0,9261000000	+0,0005
Wed, 30 Aug 2017 17:04:12 +0000	0,9256000000	+0,0044
Wed, 23 Aug 2017 20:40:45 +0000	0,9212000000	-0,0119
Mon, 21 Aug 2017 22:59:00 +0000	0,9331000000	+0,006
Mon, 21 Aug 2017 08:46:46 +0000	0,9271000000	-0,0017
Sun, 20 Aug 2017 07:08:50 +0000	0,9288000000	+0,0017
Thu, 17 Aug 2017 01:11:15 +0000	0,9271000000	+0,0018
Tue, 15 Aug 2017 17:00:06 +0000	0,9253000000	+0,0012
Tue, 15 Aug 2017 12:15:56 +0000	0,9241000000	+0,0078
Fri, 11 Aug 2017 20:55:24 +0000	0,9163000000	-0,0044
Thu, 10 Aug 2017 21:09:13 +0000	0,9207000000	-0,0025
Thu, 10 Aug 2017 12:30:30 +0000	0,9232000000	+0,001
Thu, 10 Aug 2017 08:52:30 +0000	0,9222000000	+0,0013
Thu, 10 Aug 2017 01:14:39 +0000	0,9209000000	-0,0091
Tue, 08 Aug 2017 15:19:24 +0000	0,9300000000	+0,0074
Sat, 05 Aug 2017 10:10:52 +0000	0,9226000000	-0,0014
Tue, 01 Aug 2017 18:03:38 +0000	0,9240000000	-0,0056
Mon, 31 Jul 2017 14:01:57 +0000	0,9296000000	-0,0009
Sun, 30 Jul 2017 08:43:17 +0000	0,9305000000	-0,0051
Fri, 28 Jul 2017 10:41:24 +0000	0,9356000000	-0,0055
Mon, 24 Jul 2017 06:45:09 +0000	0,9411000000	+0,0032
Sun, 23 Jul 2017 20:58:50 +0000	0,9379000000	0
Sun, 23 Jul 2017 07:53:18 +0000	0,9379000000	0
Sat, 22 Jul 2017 07:52:28 +0000	0,9379000000	-0,0004
Tue, 18 Jul 2017 20:07:25 +0000	0,9383000000	+0,0084
Wed, 12 Jul 2017 10:55:08 +0000	0,9299000000	-0,0022
Fri, 07 Jul 2017 01:57:18 +0000	0,9321000000	-0,0096
Sun, 02 Jul 2017 09:16:04 +0000	0,9417000000	-0,0042
Fri, 30 Jun 2017 06:08:39 +0000	0,9459000000	-0,0004
Thu, 29 Jun 2017 00:30:50 +0000	0,9463000000	-0,0077
Sun, 25 Jun 2017 06:25:52 +0000	0,9540000000	+0,0037
Fri, 23 Jun 2017 10:46:14 +0000	0,9503000000	-0,0011
Wed, 21 Jun 2017 12:09:45 +0000	0,9514000000	+0,0016
Tue, 20 Jun 2017 12:05:48 +0000	0,9498000000	-0,005
Tue, 20 Jun 2017 06:12:19 +0000	0,9548000000	-0,0058
Mon, 19 Jun 2017 17:02:22 +0000	0,9606000000	+0,0017
Mon, 19 Jun 2017 12:55:26 +0000	0,9589000000	-0,0013
Mon, 19 Jun 2017 06:33:54 +0000	0,9602000000	+0,0039
Sun, 18 Jun 2017 17:21:02 +0000	0,9563000000	0
Sun, 18 Jun 2017 09:50:32 +0000	0,9563000000	0
Fri, 16 Jun 2017 22:20:40 +0000	0,9563000000	-0,0024
Thu, 15 Jun 2017 19:32:43 +0000	0,9587000000	-0,001
Thu, 15 Jun 2017 04:03:18 +0000	0,9597000000	+0,0006
Tue, 13 Jun 2017 23:39:52 +0000	0,9591000000	+0,0012
Mon, 12 Jun 2017 17:21:56 +0000	0,9579000000	+0,002
Sun, 11 Jun 2017 14:16:34 +0000	0,9559000000	0
Sat, 10 Jun 2017 20:30:46 +0000	0,9559000000	0
Sat, 10 Jun 2017 05:14:18 +0000	0,9559000000	+0,0012
Wed, 07 Jun 2017 14:18:41 +0000	0,9547000000	-0,0022
Tue, 06 Jun 2017 23:42:07 +0000	0,9569000000	+0,0011
Sun, 04 Jun 2017 19:54:56 +0000	0,9558000000	+0,0048
Thu, 01 Jun 2017 20:25:41 +0000	0,9510000000	-0,0012
Tue, 30 May 2017 04:14:37 +0000	0,9522000000	-0,0054
Fri, 26 May 2017 23:06:07 +0000	0,9576000000	+0,0123
Tue, 23 May 2017 18:56:08 +0000	0,9453000000	+0,0007
Sat, 20 May 2017 07:37:01 +0000	0,9446000000	-0,0016
Wed, 10 May 2017 22:03:17 +0000	0,9462000000	+0,0032
Mon, 08 May 2017 03:27:43 +0000	0,9430000000	0
Sat, 06 May 2017 22:02:54 +0000	0,9430000000	0
Fri, 05 May 2017 22:01:14 +0000	0,9430000000	-0,0039
Thu, 04 May 2017 08:11:06 +0000	0,9469000000	-0,0042
Tue, 02 May 2017 23:35:44 +0000	0,9511000000	-0,0444
Tue, 19 May 2015 07:45:14 +0000	0,9955000000	+0,0067
Sun, 17 May 2015 03:36:52 +0000	0,9888000000	+0,0028
Fri, 15 May 2015 05:56:19 +0000	0,9860000000	-0,004
Thu, 14 May 2015 17:08:02 +0000	0,9900000000	-0,017
Tue, 28 Apr 2015 12:19:36 +0000	1,0070000000	+0,0133
Sat, 25 Apr 2015 18:53:22 +0000	0,9937000000	-0,0036
Fri, 24 Apr 2015 14:28:30 +0000	0,9973000000	-0,0128
Fri, 17 Apr 2015 11:37:32 +0000	1,0101000000	-0,0026
Wed, 15 Apr 2015 03:15:50 +0000	1,0127000000	+0,0087
Tue, 14 Apr 2015 18:23:28 +0000	1,0040000000	-0,0018
Mon, 13 Apr 2015 13:13:48 +0000	1,0058000000	-0,007
Fri, 10 Apr 2015 20:16:50 +0000	1,0128000000	-0,0003
Fri, 10 Apr 2015 07:35:10 +0000	1,0131000000	+0,0113
Fri, 03 Apr 2015 22:40:37 +0000	1,0018000000	+0,0083
Mon, 23 Mar 2015 23:17:54 +0000	0,9935000000	-0,0082
Fri, 13 Mar 2015 05:06:34 +0000	1,0017000000	-0,0017
Thu, 12 Mar 2015 18:29:14 +0000	1,0034000000	+0,0013
Wed, 11 Mar 2015 14:46:01 +0000	1,0021000000	-0,0016
Thu, 26 Feb 2015 13:40:56 +0000	1,0037000000	+0,016
Thu, 19 Feb 2015 01:46:51 +0000	0,9877000000	-0,0024
Fri, 30 Jan 2015 08:24:54 +0000	0,9901000000	-0,0105
Mon, 26 Jan 2015 13:52:30 +0000	1,0006000000	-0,0104
Sat, 24 Jan 2015 07:14:58 +0000	1,0110000000	+0,0317
Fri, 23 Jan 2015 05:36:55 +0000	0,9793000000	+0,0034
Tue, 20 Jan 2015 12:22:59 +0000	0,9759000000	+0,0144
Sat, 10 Jan 2015 10:22:24 +0000	0,9615000000	+0,0101
Mon, 05 Jan 2015 21:19:06 +0000	0,9514000000	+0,0015
Fri, 02 Jan 2015 01:34:01 +0000	0,9499000000	+0,0065
Sun, 28 Dec 2014 05:02:51 +0000	0,9434000000	10
Fri, 19 Dec 2014 18:10:09 +0000	0,9435000000	-0,002
Thu, 18 Dec 2014 18:48:18 +0000	0,9455000000	+0,0084
Tue, 16 Dec 2014 01:07:06 +0000	0,9371000000	+0,0033
Mon, 15 Dec 2014 06:18:31 +0000	0,9338000000	-0,0123
Thu, 11 Dec 2014 02:11:19 +0000	0,9461000000	-0,0106
Mon, 08 Dec 2014 10:20:51 +0000	0,9567000000	+0,0028
Thu, 13 Nov 2014 02:10:42 +0000	0,9539000000	-0,0056
Tue, 04 Nov 2014 14:17:56 +0000	0,9595000000	+0,002
Mon, 03 Nov 2014 09:42:55 +0000	0,9575000000	-0,0043
Wed, 29 Oct 2014 10:42:47 +0000	0,9618000000	+0,006
Sun, 26 Oct 2014 03:28:07 +0000	0,9558000000	-0,0009
Sat, 11 Oct 2014 03:25:18 +0000	0,9567000000	+0,0039
Thu, 09 Oct 2014 20:55:27 +0000	0,9528000000	+0,0039
Tue, 07 Oct 2014 16:48:10 +0000	0,9489000000	-0,0071
Sat, 04 Oct 2014 07:31:43 +0000	0,9560000000	+0,0111
Thu, 02 Oct 2014 04:00:08 +0000	0,9449000000	-0,0015
Sun, 28 Sep 2014 22:00:18 +0000	0,9464000000	+0,001
Fri, 26 Sep 2014 21:58:27 +0000	0,9454000000	-0,0018
Sun, 21 Sep 2014 15:40:11 +0000	0,9472000000	-0,0077
Wed, 17 Sep 2014 21:53:36 +0000	0,9549000000	+0,0097
Tue, 16 Sep 2014 16:01:23 +0000	0,9452000000	+0,0031
Mon, 15 Sep 2014 22:16:23 +0000	0,9421000000	-0,004
Mon, 15 Sep 2014 07:11:40 +0000	0,9461000000	+0,0024
Sat, 13 Sep 2014 23:31:47 +0000	0,9437000000	0
Sat, 13 Sep 2014 19:45:59 +0000	0,9437000000	-0,0044
Thu, 11 Sep 2014 19:27:34 +0000	0,9481000000	+0,0005
Thu, 11 Sep 2014 09:54:54 +0000	0,9476000000	-0,0059
Wed, 10 Sep 2014 01:13:38 +0000	0,9535000000	+0,0011
Tue, 09 Sep 2014 21:46:42 +0000	0,9524000000	-0,0069
Sat, 06 Sep 2014 04:25:50 +0000	0,9593000000	+0,0041
Tue, 02 Sep 2014 06:05:27 +0000	0,9552000000	+0,0081
Mon, 18 Aug 2014 19:07:59 +0000	0,9471000000	+0,0026
Fri, 15 Aug 2014 11:28:07 +0000	0,9445000000	-0,0033
Fri, 15 Aug 2014 05:34:13 +0000	0,9478000000	+0,0071
Tue, 05 Aug 2014 20:43:08 +0000	0,9407000000	-0,0098
Mon, 28 Jul 2014 10:09:02 +0000	0,9505000000	+0,0198
Sun, 20 Jul 2014 07:02:27 +0000	0,9307000000	-0,0033
Wed, 16 Jul 2014 15:16:18 +0000	0,9340000000	+0,0018
Fri, 11 Jul 2014 15:36:35 +0000	0,9322000000	10
Sun, 06 Jul 2014 05:37:42 +0000	0,9323000000	-0,0007
Sun, 29 Jun 2014 14:12:27 +0000	0,9330000000	-0,0049
Fri, 27 Jun 2014 04:22:25 +0000	0,9379000000	+0,007
Wed, 11 Jun 2014 13:06:41 +0000	0,9309000000	+0,0016
Wed, 04 Jun 2014 20:35:00 +0000	0,9293000000	-0,0036
Mon, 02 Jun 2014 14:07:27 +0000	0,9329000000	-0,0101
Tue, 27 May 2014 19:34:52 +0000	0,9430000000	-0,0033
Tue, 27 May 2014 03:50:58 +0000	0,9463000000	-0,0002
Mon, 26 May 2014 21:15:15 +0000	0,9465000000	-0,0006
Sat, 24 May 2014 02:33:18 +0000	0,9471000000	+0,0058
Fri, 16 May 2014 16:57:07 +0000	0,9413000000	-0,0023
Sat, 10 May 2014 04:12:59 +0000	0,9436000000	+0,0154
Fri, 02 May 2014 14:26:34 +0000	0,9282000000	+0,0107
Wed, 16 Apr 2014 06:42:39 +0000	0,9175000000	-0,011
Sun, 06 Apr 2014 13:52:08 +0000	0,9285000000	-0,0051
Fri, 04 Apr 2014 14:36:07 +0000	0,9336000000	+0,0065
Thu, 03 Apr 2014 20:12:27 +0000	0,9271000000	+0,0011
Wed, 02 Apr 2014 19:43:37 +0000	0,9260000000	-0,0031
Fri, 28 Mar 2014 13:09:35 +0000	0,9291000000	+0,0187
Sat, 22 Mar 2014 05:57:53 +0000	0,9104000000	-0,0143
Sat, 08 Mar 2014 02:17:09 +0000	0,9247000000	+0,0086
Fri, 07 Mar 2014 15:30:29 +0000	0,9161000000	-0,0057
Thu, 06 Mar 2014 16:22:32 +0000	0,9218000000	+0,0006
Tue, 04 Mar 2014 09:57:40 +0000	0,9212000000	+0,001
Fri, 28 Feb 2014 22:48:10 +0000	0,9202000000	+0,0075
Wed, 19 Feb 2014 07:37:48 +0000	0,9127000000	-0,0046
Tue, 18 Feb 2014 14:02:36 +0000	0,9173000000	+0,0011
Sun, 16 Feb 2014 21:05:05 +0000	0,9162000000	+0,0089
Tue, 28 Jan 2014 00:14:05 +0000	0,9073000000	-0,0309
Wed, 08 Jan 2014 02:43:38 +0000	0,9382000000	-0,0008
Sun, 22 Dec 2013 18:08:48 +0000	0,9390000000	0
Sun, 22 Dec 2013 02:39:20 +0000	0,9390000000	-0,0056
Thu, 19 Dec 2013 00:02:11 +0000	0,9446000000	+0,0015
Tue, 17 Dec 2013 16:31:36 +0000	0,9431000000	-0,0008
Mon, 16 Dec 2013 19:50:28 +0000	0,9439000000	-0,0022
Mon, 09 Dec 2013 11:31:10 +0000	0,9461000000	+0,0084
Sat, 07 Dec 2013 11:25:16 +0000	0,9377000000	-0,044164962
Mon, 04 Nov 2013 11:43:08 +0000	0,9818649620	+0,01529852
Tue, 29 Oct 2013 15:36:53 +0000	0,9665664420	-0,010092236
Mon, 21 Oct 2013 01:33:42 +0000	0,9766586780	+0,004861304
Sat, 19 Oct 2013 00:19:12 +0000	0,9717973740	-0,005368927
Sun, 29 Sep 2013 18:24:36 +0000	0,9771663010	0
Fri, 27 Sep 2013 19:35:41 +0000	0,9771663010	-0,00398141
Sat, 21 Sep 2013 16:44:16 +0000	0,9811477110	-0,006707627
Thu, 12 Sep 2013 06:44:38 +0000	0,9878553380	+0,009578831
Sun, 08 Sep 2013 10:14:35 +0000	0,9782765070	-0,009670869
Sat, 10 Aug 2013 00:15:00 +0000	0,9879473760	+0,004175409
Sat, 03 Aug 2013 18:44:04 +0000	0,9837719670	-0,009571953
Sat, 03 Aug 2013 03:34:54 +0000	0,9933439200	+0,014658991
Thu, 01 Aug 2013 01:11:42 +0000	0,9786849290	-0,011047439
Tue, 30 Jul 2013 19:04:10 +0000	0,9897323680	-0,001223064
Sun, 28 Jul 2013 23:12:40 +0000	0,9909554320	+0,001242347
Mon, 22 Jul 2013 10:33:20 +0000	0,9897130850	-0,000822756
Sat, 06 Jul 2013 05:19:20 +0000	0,9905358410	-0,002790779
Mon, 01 Jul 2013 14:46:42 +0000	0,9933266200	+0,016525643
Sat, 22 Jun 2013 10:56:13 +0000	0,9768009770	+0,007163284
Thu, 20 Jun 2013 15:38:05 +0000	0,9696376930	-0,003633171
Mon, 10 Jun 2013 15:34:33 +0000	0,9732708640	-0,007849114
Sun, 09 Jun 2013 02:03:27 +0000	0,9811199780	0
Sat, 08 Jun 2013 03:04:24 +0000	0,9811199780	-0,036152192
Mon, 27 May 2013 21:14:42 +0000	1,0172721700	-0,00391598
Wed, 22 May 2013 18:02:46 +0000	1,0211881500	-0,00894053
Tue, 21 May 2013 10:40:03 +0000	1,0301286800	-0,00273841
Mon, 20 May 2013 20:43:41 +0000	1,0328670900	-0,00753297
Wed, 15 May 2013 01:04:09 +0000	1,0404000600	-0,00770667
Mon, 13 May 2013 00:28:17 +0000	1,0481067300	-0,00535653
Sun, 05 May 2013 19:37:46 +0000	1,0534632600	0
Sat, 04 May 2013 14:21:47 +0000	1,0534632600	+0,01283871
Wed, 24 Apr 2013 18:08:51 +0000	1,0406245500	+0,00932737
Mon, 22 Apr 2013 23:03:41 +0000	1,0312971800	-0,02128074
Wed, 10 Apr 2013 19:14:47 +0000	1,0525779200	+0,0029061
Tue, 02 Apr 2013 07:55:11 +0000	1,0496718200	+0,01154699
Thu, 21 Mar 2013 19:48:44 +0000	1,0381248300	-0,0007718
Wed, 13 Mar 2013 15:53:17 +0000	1,0388966300	-0,0054096
Wed, 13 Mar 2013 10:37:16 +0000	1,0443062300	-0,0023682
Thu, 21 Feb 2013 21:59:44 +0000	1,0466744300	-0,00472646
Sun, 17 Feb 2013 11:44:34 +0000	1,0514008900	0
Sun, 17 Feb 2013 01:46:59 +0000	1,0514008900	+0,00423668
Thu, 14 Feb 2013 14:48:15 +0000	1,0471642100	+0,01320796
Wed, 13 Feb 2013 21:38:49 +0000	1,0339562500	-0,0046516
Tue, 12 Feb 2013 08:47:16 +0000	1,0386078500	-0,00324129
Mon, 11 Feb 2013 21:34:56 +0000	1,0418491400	0
Mon, 11 Feb 2013 16:14:08 +0000	1,0418491400	+0,00448077
Wed, 06 Feb 2013 12:44:29 +0000	1,0373683700	-0,01379731
Tue, 22 Jan 2013 00:12:53 +0000	1,0511656800	+0,00138494
Mon, 21 Jan 2013 12:26:27 +0000	1,0497807400	+0,00198062
Sat, 19 Jan 2013 01:01:24 +0000	1,0478001200	-0,00832314
Tue, 15 Jan 2013 20:54:44 +0000	1,0561232600	-0,00338981
Mon, 14 Jan 2013 15:24:44 +0000	1,0595130700	-0,02477446
Wed, 02 Jan 2013 03:06:07 +0000	1,0842875300	+0,00462111
Fri, 28 Dec 2012 01:36:52 +0000	1,0796664200	-0,00799055
Sat, 17 Nov 2012 21:13:08 +0000	1,0876569700	-0,00658172
Tue, 13 Nov 2012 14:57:48 +0000	1,0942386900	+0,00037077
Tue, 06 Nov 2012 06:06:49 +0000	1,0938679200	+0,0065168
Sun, 04 Nov 2012 07:51:52 +0000	1,0873511200	-0,00560595
Sun, 14 Oct 2012 09:57:29 +0000	1,0929570700	-0,0002883
Wed, 10 Oct 2012 10:36:39 +0000	1,0932453700	-0,02377273
Fri, 21 Sep 2012 19:15:24 +0000	1,1170181000	-0,00285096
Wed, 12 Sep 2012 13:50:06 +0000	1,1198690600	-0,02741941
Thu, 23 Aug 2012 00:26:02 +0000	1,1472884700	-0,00172698
Tue, 21 Aug 2012 05:24:38 +0000	1,1490154500	-0,01731089
Thu, 09 Aug 2012 18:47:11 +0000	1,1663263400	+0,00528167
Wed, 01 Aug 2012 04:43:06 +0000	1,1610446700	-0,0091424
Sun, 29 Jul 2012 06:00:52 +0000	1,1701870700	0
Sun, 29 Jul 2012 01:52:33 +0000	1,1701870700	+0,00903988
Tue, 10 Jul 2012 18:13:28 +0000	1,1611471900	+0,02057918
Sat, 30 Jun 2012 13:43:40 +0000	1,1405680100	+0,0028177
Fri, 29 Jun 2012 12:59:44 +0000	1,1377503100	-0,00011823
Wed, 20 Jun 2012 05:17:04 +0000	1,1378685400	+0,00499317
Tue, 19 Jun 2012 10:01:17 +0000	1,1328753700	+9,623
Mon, 18 Jun 2012 08:40:22 +0000	1,1327791400	-0,00372422
Mon, 28 May 2012 15:13:41 +0000	1,1365033600	-0,01377648
Fri, 24 Feb 2012 04:51:19 +0000	1,1502798400	-0,02753557
Tue, 07 Feb 2012 14:09:49 +0000	1,1778154100	-0,00541018
Tue, 07 Feb 2012 07:47:36 +0000	1,1832255900	+0,01971714
Wed, 01 Feb 2012 20:32:16 +0000	1,1635084500	+0,01589272
Fri, 30 Dec 2011 22:59:10 +0000	1,1476157300	+0,02347522
Tue, 20 Dec 2011 15:55:03 +0000	1,1241405100	+0,00628734
Tue, 20 Dec 2011 07:48:46 +0000	1,1178531700	-0,00521772
Sat, 03 Dec 2011 12:54:26 +0000	1,1230708900	+0,0250629
Sun, 27 Nov 2011 10:47:50 +0000	1,0980079900	+0,00579339
Fri, 25 Nov 2011 17:16:01 +0000	1,0922146000	-0,02227133
Sat, 29 Oct 2011 18:15:59 +0000	1,1144859300	+0,00930824
Mon, 24 Oct 2011 10:00:35 +0000	1,1051776900	-0,02986209
Fri, 07 Oct 2011 18:11:18 +0000	1,1350397800	-0,00463906
Fri, 30 Sep 2011 06:14:35 +0000	1,1396788400	-0,028272
Fri, 16 Sep 2011 21:47:43 +0000	1,1679508400	-0,01163819
Tue, 06 Sep 2011 13:53:36 +0000	1,1795890300	-0,00317144
Mon, 05 Sep 2011 12:53:26 +0000	1,1827604700	+0,01674593
Tue, 30 Aug 2011 08:58:51 +0000	1,1660145400	+0,01235816
Sat, 27 Aug 2011 06:07:22 +0000	1,1536563800	-0,01671434
Sun, 14 Aug 2011 01:58:23 +0000	1,1703707200	0
Sat, 13 Aug 2011 08:17:01 +0000	1,1703707200	0
Sat, 13 Aug 2011 03:49:38 +0000	1,1703707200	-0,0204457
Mon, 08 Aug 2011 21:21:22 +0000	1,1908164200	+0,00206102
Mon, 08 Aug 2011 16:07:27 +0000	1,1887554000	-0,00646056
Sun, 07 Aug 2011 12:41:24 +0000	1,1952159600	0

Please note that BWP to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 19:13:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Moroccan dirham exchange chart

Note: The Botswana pula to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the BWP/MAD currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Moroccan dirham pair for a period of 2445 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).