The exchange rate as of today for BWP/MDL is BWP per MDL, which means that with 100 Botswana pula you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for BWP/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or MDL currencies.

BWP to MDL exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 05:13:30 +0000	1,7351000000	+0,0029
Sun, 11 Mar 2018 17:17:42 +0000	1,7322000000	+0,0878
Tue, 31 Oct 2017 22:09:20 +0000	1,6444000000	-0,0019
Tue, 31 Oct 2017 08:45:20 +0000	1,6463000000	+0,0209
Mon, 30 Oct 2017 04:37:04 +0000	1,6254000000	0
Sun, 29 Oct 2017 23:47:01 +0000	1,6254000000	0
Sun, 29 Oct 2017 01:20:01 +0000	1,6254000000	0
Sat, 28 Oct 2017 00:02:34 +0000	1,6254000000	0
Fri, 27 Oct 2017 18:20:02 +0000	1,6254000000	+0,0024
Fri, 27 Oct 2017 11:09:48 +0000	1,6230000000	-0,0128
Thu, 26 Oct 2017 12:09:06 +0000	1,6358000000	-0,0201
Thu, 26 Oct 2017 04:41:58 +0000	1,6559000000	0
Wed, 25 Oct 2017 16:16:37 +0000	1,6559000000	-0,0071
Tue, 24 Oct 2017 06:37:09 +0000	1,6630000000	-0,0066
Thu, 19 Oct 2017 22:11:34 +0000	1,6696000000	-0,0082
Wed, 18 Oct 2017 10:16:02 +0000	1,6778000000	-0,0166
Mon, 16 Oct 2017 15:28:32 +0000	1,6944000000	+0,002
Sun, 15 Oct 2017 21:19:14 +0000	1,6924000000	0
Sun, 15 Oct 2017 13:49:13 +0000	1,6924000000	0
Sat, 14 Oct 2017 21:13:42 +0000	1,6924000000	0
Sat, 14 Oct 2017 14:29:17 +0000	1,6924000000	10
Fri, 13 Oct 2017 13:51:39 +0000	1,6925000000	+0,0202
Tue, 10 Oct 2017 00:51:48 +0000	1,6723000000	-0,0009
Mon, 09 Oct 2017 06:54:44 +0000	1,6732000000	-0,0101
Sun, 08 Oct 2017 08:48:41 +0000	1,6833000000	0
Sat, 07 Oct 2017 08:03:57 +0000	1,6833000000	-0,0058
Fri, 06 Oct 2017 00:55:54 +0000	1,6891000000	-0,015
Thu, 28 Sep 2017 04:41:38 +0000	1,7041000000	-0,0156
Fri, 22 Sep 2017 02:48:13 +0000	1,7197000000	-0,0041
Wed, 20 Sep 2017 12:43:37 +0000	1,7238000000	-0,0057
Tue, 19 Sep 2017 09:23:13 +0000	1,7295000000	-0,0003
Mon, 18 Sep 2017 04:16:17 +0000	1,7298000000	-0,0246
Tue, 12 Sep 2017 05:20:52 +0000	1,7544000000	-0,016
Sat, 09 Sep 2017 13:51:19 +0000	1,7704000000	0
Sat, 09 Sep 2017 03:38:22 +0000	1,7704000000	-0,003
Fri, 08 Sep 2017 12:25:44 +0000	1,7734000000	-0,0042
Fri, 08 Sep 2017 06:21:40 +0000	1,7776000000	+0,0032
Thu, 07 Sep 2017 23:59:14 +0000	1,7744000000	+0,0168
Wed, 06 Sep 2017 14:20:15 +0000	1,7576000000	+0,0018
Sat, 02 Sep 2017 21:31:03 +0000	1,7558000000	0
Fri, 01 Sep 2017 21:06:58 +0000	1,7558000000	+0,0013
Wed, 30 Aug 2017 17:04:11 +0000	1,7545000000	-0,0137
Mon, 28 Aug 2017 17:21:58 +0000	1,7682000000	+0,0116
Thu, 24 Aug 2017 02:24:55 +0000	1,7566000000	+0,0035
Wed, 23 Aug 2017 13:03:46 +0000	1,7531000000	-0,009
Tue, 22 Aug 2017 06:47:36 +0000	1,7621000000	+0,0164
Sun, 20 Aug 2017 18:31:17 +0000	1,7457000000	+0,0065
Tue, 15 Aug 2017 17:00:05 +0000	1,7392000000	+0,0099
Sat, 12 Aug 2017 20:56:27 +0000	1,7293000000	-0,0071
Thu, 10 Aug 2017 13:59:24 +0000	1,7364000000	-0,0133
Tue, 08 Aug 2017 20:00:46 +0000	1,7497000000	-0,001
Tue, 08 Aug 2017 16:11:16 +0000	1,7507000000	-0,0018
Wed, 02 Aug 2017 08:15:58 +0000	1,7525000000	-0,0026
Tue, 01 Aug 2017 14:32:16 +0000	1,7551000000	-0,0304
Mon, 31 Jul 2017 08:44:34 +0000	1,7855000000	-0,0066
Wed, 26 Jul 2017 22:44:39 +0000	1,7921000000	+0,0109
Wed, 26 Jul 2017 10:07:58 +0000	1,7812000000	-0,008
Mon, 24 Jul 2017 10:45:11 +0000	1,7892000000	+0,0281
Sat, 15 Jul 2017 08:47:14 +0000	1,7611000000	+0,0124
Wed, 12 Jul 2017 11:03:20 +0000	1,7487000000	-0,0013
Tue, 04 Jul 2017 17:16:03 +0000	1,7500000000	-0,0111
Sun, 02 Jul 2017 13:08:30 +0000	1,7611000000	-0,0202
Tue, 27 Jun 2017 14:48:59 +0000	1,7813000000	-0,0129
Mon, 26 Jun 2017 04:39:28 +0000	1,7942000000	+0,005
Sat, 24 Jun 2017 07:23:42 +0000	1,7892000000	+0,0059
Thu, 22 Jun 2017 12:31:16 +0000	1,7833000000	+0,0162
Tue, 20 Jun 2017 21:52:01 +0000	1,7671000000	-0,0026
Tue, 20 Jun 2017 18:04:41 +0000	1,7697000000	-0,0186
Mon, 19 Jun 2017 15:45:15 +0000	1,7883000000	-0,0034
Mon, 19 Jun 2017 11:37:30 +0000	1,7917000000	+0,0067
Sun, 18 Jun 2017 17:18:16 +0000	1,7850000000	0
Fri, 16 Jun 2017 14:16:48 +0000	1,7850000000	-0,0035
Thu, 15 Jun 2017 04:03:22 +0000	1,7885000000	+0,0118
Sat, 10 Jun 2017 05:13:12 +0000	1,7767000000	-0,0161
Tue, 06 Jun 2017 00:02:52 +0000	1,7928000000	+0,0098
Sat, 03 Jun 2017 15:48:13 +0000	1,7830000000	-0,0009
Fri, 02 Jun 2017 14:41:02 +0000	1,7839000000	+0,0114
Fri, 02 Jun 2017 02:37:18 +0000	1,7725000000	10
Wed, 31 May 2017 18:11:57 +0000	1,7726000000	+0,0051
Wed, 31 May 2017 01:21:09 +0000	1,7675000000	10
Tue, 30 May 2017 03:15:02 +0000	1,7676000000	-0,0153
Sun, 28 May 2017 05:04:14 +0000	1,7829000000	0
Sat, 27 May 2017 22:58:34 +0000	1,7829000000	+0,0003
Fri, 26 May 2017 00:10:06 +0000	1,7826000000	+0,0264
Wed, 24 May 2017 04:31:10 +0000	1,7562000000	-0,0158
Sun, 21 May 2017 09:45:23 +0000	1,7720000000	0
Sat, 20 May 2017 19:38:45 +0000	1,7720000000	+0,017
Fri, 19 May 2017 03:19:24 +0000	1,7550000000	-0,0433
Thu, 18 May 2017 04:24:27 +0000	1,7983000000	+0,003
Tue, 16 May 2017 01:37:40 +0000	1,7953000000	-0,0027
Sat, 06 May 2017 22:02:54 +0000	1,7980000000	-0,0182
Fri, 05 May 2017 05:27:55 +0000	1,8162000000	-0,0049
Thu, 04 May 2017 03:32:53 +0000	1,8211000000	-0,0177
Mon, 01 May 2017 09:36:54 +0000	1,8388000000	-0,0017
Tue, 26 May 2015 07:19:31 +0000	1,8405000000	-0,0029
Sat, 23 May 2015 18:49:18 +0000	1,8434000000	+0,0128
Sat, 16 May 2015 18:19:04 +0000	1,8306000000	-0,0202
Thu, 07 May 2015 08:46:55 +0000	1,8508000000	+0,0105
Tue, 28 Apr 2015 12:19:45 +0000	1,8403000000	+0,0009
Tue, 28 Apr 2015 07:50:51 +0000	1,8394000000	+0,023
Mon, 27 Apr 2015 22:03:38 +0000	1,8164000000	-0,0332
Fri, 24 Apr 2015 14:28:34 +0000	1,8496000000	-0,0093
Mon, 20 Apr 2015 19:17:34 +0000	1,8589000000	+0,0073
Fri, 17 Apr 2015 11:37:31 +0000	1,8516000000	+0,0713
Mon, 13 Apr 2015 13:14:15 +0000	1,7803000000	-0,0142
Fri, 10 Apr 2015 20:16:49 +0000	1,7945000000	-0,0602
Thu, 19 Mar 2015 05:35:34 +0000	1,8547000000	+0,0778
Mon, 16 Mar 2015 03:32:33 +0000	1,7769000000	-0,0126
Sat, 14 Mar 2015 09:59:06 +0000	1,7895000000	0
Fri, 13 Mar 2015 21:09:40 +0000	1,7895000000	-0,0278
Fri, 13 Mar 2015 10:14:43 +0000	1,8173000000	-0,0465
Sun, 08 Mar 2015 02:34:07 +0000	1,8638000000	-0,0704
Thu, 26 Feb 2015 15:13:45 +0000	1,9342000000	-0,0415
Sat, 21 Feb 2015 04:29:58 +0000	1,9757000000	+0,0099
Thu, 19 Feb 2015 01:46:55 +0000	1,9658000000	+0,0044
Wed, 18 Feb 2015 18:52:08 +0000	1,9614000000	-0,0088
Mon, 16 Feb 2015 14:37:01 +0000	1,9702000000	+0,0272
Mon, 09 Feb 2015 07:27:10 +0000	1,9430000000	+0,0323
Thu, 05 Feb 2015 20:33:15 +0000	1,9107000000	+0,0478
Fri, 30 Jan 2015 08:25:02 +0000	1,8629000000	+0,023
Mon, 26 Jan 2015 13:52:34 +0000	1,8399000000	+0,0356
Fri, 23 Jan 2015 08:16:52 +0000	1,8043000000	+0,0134
Tue, 20 Jan 2015 16:24:50 +0000	1,7909000000	+0,0305
Mon, 19 Jan 2015 14:25:43 +0000	1,7604000000	-0,0071
Sun, 18 Jan 2015 05:13:47 +0000	1,7675000000	0
Fri, 16 Jan 2015 19:04:48 +0000	1,7675000000	+0,0092
Fri, 16 Jan 2015 14:42:33 +0000	1,7583000000	+0,1287
Sat, 10 Jan 2015 10:22:23 +0000	1,6296000000	-0,0096
Sat, 03 Jan 2015 13:33:29 +0000	1,6392000000	+0,0034
Tue, 30 Dec 2014 20:09:16 +0000	1,6358000000	-0,004
Fri, 26 Dec 2014 05:55:06 +0000	1,6398000000	-0,0055
Wed, 24 Dec 2014 10:37:01 +0000	1,6453000000	+0,0088
Sun, 21 Dec 2014 23:44:17 +0000	1,6365000000	0
Sat, 20 Dec 2014 20:44:31 +0000	1,6365000000	-0,0107
Fri, 19 Dec 2014 11:54:53 +0000	1,6472000000	+0,0128
Thu, 18 Dec 2014 10:35:06 +0000	1,6344000000	+0,0154
Wed, 17 Dec 2014 06:57:54 +0000	1,6190000000	-0,0044
Mon, 15 Dec 2014 16:14:06 +0000	1,6234000000	+0,0092
Tue, 09 Dec 2014 01:17:35 +0000	1,6142000000	+0,0053
Mon, 08 Dec 2014 15:21:08 +0000	1,6089000000	-0,0245
Sat, 06 Dec 2014 13:54:22 +0000	1,6334000000	0
Sat, 06 Dec 2014 07:32:53 +0000	1,6334000000	-0,0109
Mon, 24 Nov 2014 01:59:18 +0000	1,6443000000	0
Sat, 22 Nov 2014 03:29:17 +0000	1,6443000000	+0,0091
Wed, 19 Nov 2014 22:52:17 +0000	1,6352000000	+0,0099
Tue, 18 Nov 2014 09:48:20 +0000	1,6253000000	-0,0045
Mon, 17 Nov 2014 18:59:50 +0000	1,6298000000	+0,0412
Sun, 09 Nov 2014 00:00:14 +0000	1,5886000000	+0,0007
Wed, 05 Nov 2014 06:56:53 +0000	1,5879000000	0
Tue, 04 Nov 2014 14:17:58 +0000	1,5879000000	0
Mon, 03 Nov 2014 09:42:57 +0000	1,5879000000	-0,019
Mon, 03 Nov 2014 01:42:49 +0000	1,6069000000	-0,0088
Wed, 29 Oct 2014 04:45:20 +0000	1,6157000000	0
Tue, 28 Oct 2014 22:53:27 +0000	1,6157000000	+0,0088
Mon, 27 Oct 2014 12:47:18 +0000	1,6069000000	+0,0047
Mon, 27 Oct 2014 04:42:18 +0000	1,6022000000	-0,0011
Sun, 26 Oct 2014 17:11:32 +0000	1,6033000000	0
Fri, 24 Oct 2014 21:46:21 +0000	1,6033000000	+0,0241
Sun, 19 Oct 2014 22:52:52 +0000	1,5792000000	0
Sun, 19 Oct 2014 10:28:31 +0000	1,5792000000	0
Fri, 17 Oct 2014 19:05:49 +0000	1,5792000000	-0,0226
Mon, 13 Oct 2014 11:23:03 +0000	1,6018000000	-0,0014
Sat, 11 Oct 2014 05:33:41 +0000	1,6032000000	+0,0127
Thu, 09 Oct 2014 00:15:32 +0000	1,5905000000	-0,0062
Sun, 05 Oct 2014 02:59:28 +0000	1,5967000000	+0,043
Sun, 28 Sep 2014 13:11:43 +0000	1,5537000000	-0,011
Wed, 24 Sep 2014 00:32:16 +0000	1,5647000000	-0,015
Thu, 18 Sep 2014 14:16:49 +0000	1,5797000000	+0,0141
Mon, 15 Sep 2014 10:39:17 +0000	1,5656000000	-0,0058
Sat, 13 Sep 2014 08:24:56 +0000	1,5714000000	-0,0106
Fri, 05 Sep 2014 15:16:04 +0000	1,5820000000	+0,0064
Sat, 30 Aug 2014 00:37:05 +0000	1,5756000000	+0,0213
Wed, 20 Aug 2014 09:06:32 +0000	1,5543000000	+0,0029
Fri, 15 Aug 2014 11:28:19 +0000	1,5514000000	+0,0077
Tue, 12 Aug 2014 18:18:18 +0000	1,5437000000	-0,0058
Fri, 08 Aug 2014 05:08:00 +0000	1,5495000000	-0,0142
Wed, 06 Aug 2014 00:03:35 +0000	1,5637000000	-0,0192
Mon, 28 Jul 2014 10:10:02 +0000	1,5829000000	+0,0063
Mon, 21 Jul 2014 09:41:27 +0000	1,5766000000	0
Mon, 21 Jul 2014 02:20:55 +0000	1,5766000000	-0,0023
Thu, 17 Jul 2014 05:39:59 +0000	1,5789000000	-0,0017
Wed, 16 Jul 2014 15:16:52 +0000	1,5806000000	+0,0009
Tue, 15 Jul 2014 10:48:48 +0000	1,5797000000	-0,0067
Fri, 11 Jul 2014 15:36:26 +0000	1,5864000000	+0,0086
Sun, 06 Jul 2014 05:28:11 +0000	1,5778000000	-0,0171
Tue, 01 Jul 2014 02:42:33 +0000	1,5949000000	+0,0045
Wed, 25 Jun 2014 07:13:25 +0000	1,5904000000	+0,0292
Wed, 11 Jun 2014 10:55:08 +0000	1,5612000000	+0,0027
Fri, 06 Jun 2014 12:16:05 +0000	1,5585000000	-0,0303
Wed, 04 Jun 2014 01:19:36 +0000	1,5888000000	+0,0562
Wed, 28 May 2014 11:13:34 +0000	1,5326000000	-0,0081
Tue, 27 May 2014 19:34:58 +0000	1,5407000000	-0,007
Mon, 26 May 2014 21:15:20 +0000	1,5477000000	+0,0452
Tue, 13 May 2014 05:05:36 +0000	1,5025000000	+0,0111
Mon, 05 May 2014 01:56:11 +0000	1,4914000000	-0,0198
Fri, 02 May 2014 19:40:00 +0000	1,5112000000	+0,0121
Mon, 28 Apr 2014 18:25:28 +0000	1,4991000000	-0,0305
Sat, 12 Apr 2014 20:54:30 +0000	1,5296000000	+0,0303
Mon, 07 Apr 2014 22:17:54 +0000	1,4993000000	-0,019
Sat, 05 Apr 2014 03:12:17 +0000	1,5183000000	+0,0035
Thu, 03 Apr 2014 21:51:40 +0000	1,5148000000	+0,0217
Wed, 02 Apr 2014 13:37:50 +0000	1,4931000000	10
Mon, 31 Mar 2014 10:10:59 +0000	1,4932000000	+10
Sat, 29 Mar 2014 23:11:12 +0000	1,4931000000	0
Sat, 29 Mar 2014 20:06:51 +0000	1,4931000000	0
Sat, 29 Mar 2014 14:10:09 +0000	1,4931000000	-0,0028
Sat, 22 Mar 2014 05:57:55 +0000	1,4959000000	-0,0142
Tue, 18 Mar 2014 16:35:21 +0000	1,5101000000	+0,0297
Mon, 17 Mar 2014 03:59:30 +0000	1,4804000000	-0,0022
Fri, 14 Mar 2014 05:09:32 +0000	1,4826000000	-0,0538
Sat, 08 Mar 2014 02:17:15 +0000	1,5364000000	+0,0095
Fri, 07 Mar 2014 15:30:36 +0000	1,5269000000	-0,0099
Thu, 06 Mar 2014 16:11:43 +0000	1,5368000000	+0,0104
Tue, 04 Mar 2014 10:08:34 +0000	1,5264000000	+0,0252
Mon, 03 Mar 2014 10:06:35 +0000	1,5012000000	-0,0361
Sun, 02 Mar 2014 21:38:57 +0000	1,5373000000	0
Sat, 01 Mar 2014 05:43:26 +0000	1,5373000000	+0,0414
Sun, 23 Feb 2014 05:23:46 +0000	1,4959000000	-0,0053
Fri, 21 Feb 2014 14:53:11 +0000	1,5012000000	-0,0089
Tue, 18 Feb 2014 14:09:25 +0000	1,5101000000	-0,0002
Mon, 17 Feb 2014 16:56:22 +0000	1,5103000000	+0,0277
Mon, 10 Feb 2014 16:10:41 +0000	1,4826000000	+0,0003
Sat, 08 Feb 2014 02:44:56 +0000	1,4823000000	+0,01
Thu, 30 Jan 2014 16:13:32 +0000	1,4723000000	+0,0082
Mon, 27 Jan 2014 03:19:36 +0000	1,4641000000	-0,0103
Sat, 18 Jan 2014 14:28:01 +0000	1,4744000000	+0,0043
Fri, 17 Jan 2014 07:34:26 +0000	1,4701000000	+0,0033
Wed, 08 Jan 2014 01:01:56 +0000	1,4668000000	-0,0083
Sun, 22 Dec 2013 12:18:48 +0000	1,4751000000	0
Sun, 22 Dec 2013 08:40:46 +0000	1,4751000000	-0,0286
Thu, 19 Dec 2013 05:06:53 +0000	1,5037000000	+0,0518
Tue, 17 Dec 2013 16:31:39 +0000	1,4519000000	-0,0202
Tue, 17 Dec 2013 02:09:34 +0000	1,4721000000	+0,0164
Mon, 16 Dec 2013 19:50:31 +0000	1,4557000000	-0,0305
Mon, 09 Dec 2013 10:21:51 +0000	1,4862000000	+0,0103
Sat, 07 Dec 2013 11:26:01 +0000	1,4759000000	-0,02427354
Sun, 03 Nov 2013 23:09:30 +0000	1,5001735400	+0,0019309
Fri, 01 Nov 2013 18:55:32 +0000	1,4982426400	-0,01173399
Wed, 23 Oct 2013 11:35:40 +0000	1,5099766300	+0,0140789
Mon, 21 Oct 2013 05:36:06 +0000	1,4958977300	-0,02650275
Wed, 09 Oct 2013 16:34:41 +0000	1,5224004800	-0,00563306
Mon, 07 Oct 2013 13:46:42 +0000	1,5280335400	+0,01182984
Mon, 30 Sep 2013 10:16:04 +0000	1,5162037000	0
Fri, 27 Sep 2013 19:35:43 +0000	1,5162037000	+0,00815866
Tue, 24 Sep 2013 00:33:41 +0000	1,5080450400	+0,042402
Fri, 23 Aug 2013 22:06:15 +0000	1,4656430400	-0,01420543
Fri, 16 Aug 2013 16:42:36 +0000	1,4798484700	-0,00526873
Wed, 31 Jul 2013 04:21:40 +0000	1,4851172000	+0,04431817
Sun, 28 Jul 2013 04:40:40 +0000	1,4407990300	-0,0287495
Mon, 15 Jul 2013 14:42:16 +0000	1,4695485300	+0,0234215
Sat, 06 Jul 2013 05:19:23 +0000	1,4461270300	-0,00948802
Fri, 05 Jul 2013 02:03:59 +0000	1,4556150500	-0,00836869
Sun, 30 Jun 2013 07:24:13 +0000	1,4639837400	+0,00915985
Tue, 18 Jun 2013 06:11:11 +0000	1,4548238900	+0,00147238
Fri, 14 Jun 2013 02:50:17 +0000	1,4533515100	+0,00301438
Wed, 12 Jun 2013 15:48:12 +0000	1,4503371300	+0,00239699
Sat, 08 Jun 2013 03:04:25 +0000	1,4479401400	-0,01236862
Wed, 05 Jun 2013 15:15:52 +0000	1,4603087600	-0,02005302
Mon, 27 May 2013 21:14:43 +0000	1,4803617800	-0,01645193
Fri, 17 May 2013 03:49:30 +0000	1,4968137100	+0,00601616
Wed, 15 May 2013 01:33:21 +0000	1,4907975500	-0,02324396
Sun, 05 May 2013 19:26:25 +0000	1,5140415100	+0,00507276
Sat, 27 Apr 2013 03:24:33 +0000	1,5089687500	+0,01764254
Sun, 21 Apr 2013 17:03:57 +0000	1,4913262100	-0,02831017
Sat, 06 Apr 2013 10:51:16 +0000	1,5196363800	+0,02405766
Tue, 26 Mar 2013 21:25:26 +0000	1,4955787200	+0,001235
Tue, 26 Mar 2013 07:20:59 +0000	1,4943437200	-0,00254707
Fri, 22 Mar 2013 20:24:16 +0000	1,4968907900	-0,03610351
Tue, 26 Feb 2013 17:57:02 +0000	1,5329943000	+0,00624879
Tue, 26 Feb 2013 02:13:23 +0000	1,5267455100	+0,01443744
Thu, 21 Feb 2013 23:18:25 +0000	1,5123080700	-0,01214493
Sun, 17 Feb 2013 07:56:03 +0000	1,5244530000	0
Sun, 17 Feb 2013 01:46:54 +0000	1,5244530000	+0,01503729
Thu, 14 Feb 2013 14:48:15 +0000	1,5094157100	+0,00643629
Wed, 13 Feb 2013 21:38:49 +0000	1,5029794200	+0,00361873
Tue, 12 Feb 2013 08:34:42 +0000	1,4993606900	-0,00567618
Mon, 11 Feb 2013 21:34:51 +0000	1,5050368700	0
Mon, 11 Feb 2013 16:14:08 +0000	1,5050368700	+0,00240998
Sat, 09 Feb 2013 00:27:49 +0000	1,5026268900	+0,00915026
Tue, 29 Jan 2013 12:38:40 +0000	1,4934766300	-0,02452918
Mon, 28 Jan 2013 00:34:04 +0000	1,5180058100	+0,01858811
Fri, 25 Jan 2013 04:14:12 +0000	1,4994177000	-0,01976884
Tue, 22 Jan 2013 14:23:27 +0000	1,5191865400	-0,01515671
Wed, 16 Jan 2013 02:21:08 +0000	1,5343432500	-0,00648129
Mon, 14 Jan 2013 05:07:28 +0000	1,5408245400	-0,01250316
Sat, 05 Jan 2013 15:07:46 +0000	1,5533277000	0
Fri, 04 Jan 2013 19:14:05 +0000	1,5533277000	0
Fri, 04 Jan 2013 02:07:54 +0000	1,5533277000	0
Thu, 03 Jan 2013 05:25:55 +0000	1,5533277000	-0,00392717
Wed, 02 Jan 2013 01:16:08 +0000	1,5572548700	+0,00121187
Tue, 01 Jan 2013 13:31:39 +0000	1,5560430000	+0,00970095
Sat, 29 Dec 2012 10:50:42 +0000	1,5463420500	+0,00748246
Sun, 02 Dec 2012 23:28:39 +0000	1,5388595900	-0,01595343
Tue, 06 Nov 2012 06:34:12 +0000	1,5548130200	-0,00859173
Fri, 02 Nov 2012 14:45:44 +0000	1,5634047500	+0,00207376
Sun, 28 Oct 2012 04:45:48 +0000	1,5613309900	+0,01289169
Wed, 24 Oct 2012 04:02:40 +0000	1,5484393000	-0,06722171
Fri, 21 Sep 2012 06:43:53 +0000	1,6156610100	+0,0136802
Thu, 13 Sep 2012 14:22:32 +0000	1,6019808100	+0,0052217
Thu, 30 Aug 2012 23:20:42 +0000	1,5967591100	-0,01794992
Thu, 23 Aug 2012 15:37:28 +0000	1,6147090300	-0,02420387
Sat, 28 Jul 2012 07:52:47 +0000	1,6389129000	+0,04530724
Mon, 23 Jul 2012 14:24:34 +0000	1,5936056600	+0,02810302
Thu, 28 Jun 2012 21:40:28 +0000	1,5655026400	+0,02162268
Tue, 12 Jun 2012 18:21:23 +0000	1,5438799600	-0,07192108
Thu, 29 Mar 2012 20:14:55 +0000	1,6158010400	-0,01043606
Fri, 24 Feb 2012 03:52:29 +0000	1,6262371000	-0,03366216
Mon, 06 Feb 2012 16:56:47 +0000	1,6598992600	+0,00981693
Sun, 05 Feb 2012 21:34:57 +0000	1,6500823300	+0,03925075
Wed, 01 Feb 2012 10:34:13 +0000	1,6108315800	+0,03805491
Mon, 16 Jan 2012 09:32:17 +0000	1,5727766700	+0,01641558
Thu, 29 Dec 2011 13:50:53 +0000	1,5563610900	-0,00253375
Tue, 27 Dec 2011 17:47:07 +0000	1,5588948400	-0,02500221
Fri, 09 Dec 2011 02:02:53 +0000	1,5838970500	+0,0011785
Tue, 06 Dec 2011 15:26:52 +0000	1,5827185500	-0,00471398
Sat, 03 Dec 2011 13:26:55 +0000	1,5874325300	+0,00300519
Wed, 09 Nov 2011 18:21:22 +0000	1,5844273400	-0,01652483
Fri, 04 Nov 2011 02:15:18 +0000	1,6009521700	-0,00781609
Tue, 11 Oct 2011 19:16:21 +0000	1,6087682600	+0,01476587
Mon, 03 Oct 2011 16:39:15 +0000	1,5940023900	-0,05481664
Mon, 19 Sep 2011 18:30:42 +0000	1,6488190300	-0,01747864
Sun, 18 Sep 2011 21:20:40 +0000	1,6662976700	-0,02073787
Fri, 16 Sep 2011 07:25:51 +0000	1,6870355400	+0,01112886
Sat, 10 Sep 2011 20:20:05 +0000	1,6759066800	-0,00127602
Fri, 09 Sep 2011 21:41:42 +0000	1,6771827000	+0,01324596
Sat, 27 Aug 2011 23:43:36 +0000	1,6639367400	0
Sat, 27 Aug 2011 04:05:58 +0000	1,6639367400	+0,00225925
Fri, 26 Aug 2011 20:27:41 +0000	1,6616774900	-0,01724436
Tue, 16 Aug 2011 02:58:40 +0000	1,6789218500	+0,01761791
Thu, 11 Aug 2011 17:53:48 +0000	1,6613039400	-0,02852514
Wed, 10 Aug 2011 21:15:13 +0000	1,6898290800	-0,03772815
Sat, 06 Aug 2011 08:47:03 +0000	1,7275572300	0

Please note that BWP to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 05:13:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Moldovan leu exchange chart

Note: The Botswana pula to Moldovan leu chart allow you to see for free currency exchange rate graph history for the BWP/MDL currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Moldovan leu pair for a period of 2415 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".