The exchange rate as of today for BWP/MKD is BWP per MKD, which means that with 100 Botswana pula you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for BWP/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or MKD currencies.

BWP to MKD exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 03:59:44 +0000	5,1935000000	-0,0044
Sat, 21 Apr 2018 18:19:06 +0000	5,1979000000	+0,1196
Wed, 18 Oct 2017 05:20:38 +0000	5,0783000000	+0,0253
Mon, 16 Oct 2017 03:06:16 +0000	5,0530000000	0
Sun, 15 Oct 2017 17:29:15 +0000	5,0530000000	0
Sun, 15 Oct 2017 05:06:52 +0000	5,0530000000	+0,0318
Sat, 07 Oct 2017 17:40:19 +0000	5,0212000000	-0,0118
Tue, 03 Oct 2017 12:35:14 +0000	5,0330000000	-0,0476
Thu, 28 Sep 2017 04:31:14 +0000	5,0806000000	+0,0257
Mon, 25 Sep 2017 07:50:31 +0000	5,0549000000	+0,0285
Fri, 22 Sep 2017 15:50:17 +0000	5,0264000000	-0,0343
Mon, 18 Sep 2017 18:22:11 +0000	5,0607000000	-0,0589
Sun, 10 Sep 2017 07:00:52 +0000	5,1196000000	+0,0029
Thu, 07 Sep 2017 19:12:38 +0000	5,1167000000	-0,005
Tue, 05 Sep 2017 11:09:29 +0000	5,1217000000	-0,0126
Sun, 03 Sep 2017 18:54:53 +0000	5,1343000000	+0,0389
Mon, 28 Aug 2017 14:11:40 +0000	5,0954000000	+0,0071
Fri, 25 Aug 2017 18:39:54 +0000	5,0883000000	-0,0355
Thu, 24 Aug 2017 09:38:44 +0000	5,1238000000	+0,0006
Sun, 20 Aug 2017 08:09:57 +0000	5,1232000000	+0,025
Sat, 05 Aug 2017 09:11:00 +0000	5,0982000000	-0,0705
Mon, 31 Jul 2017 06:16:38 +0000	5,1687000000	+0,0214
Sun, 30 Jul 2017 02:08:18 +0000	5,1473000000	0
Sat, 29 Jul 2017 08:54:36 +0000	5,1473000000	-0,0418
Thu, 27 Jul 2017 12:50:54 +0000	5,1891000000	0
Thu, 27 Jul 2017 09:26:17 +0000	5,1891000000	-0,0036
Wed, 26 Jul 2017 14:43:23 +0000	5,1927000000	-0,009
Wed, 26 Jul 2017 10:02:31 +0000	5,2017000000	+0,0038
Sat, 22 Jul 2017 06:46:14 +0000	5,1979000000	-0,0108
Fri, 21 Jul 2017 12:14:49 +0000	5,2087000000	+0,0002
Thu, 13 Jul 2017 01:11:08 +0000	5,2085000000	0
Wed, 12 Jul 2017 19:30:01 +0000	5,2085000000	0
Wed, 12 Jul 2017 07:00:10 +0000	5,2085000000	-0,164
Sun, 25 Jun 2017 10:41:16 +0000	5,3725000000	+0,0047
Wed, 21 Jun 2017 18:00:02 +0000	5,3678000000	0
Wed, 21 Jun 2017 13:33:14 +0000	5,3678000000	+0,0078
Tue, 20 Jun 2017 23:46:56 +0000	5,3600000000	-0,0328
Mon, 19 Jun 2017 11:21:06 +0000	5,3928000000	-0,006
Mon, 19 Jun 2017 05:42:47 +0000	5,3988000000	+0,0133
Sun, 18 Jun 2017 17:35:43 +0000	5,3855000000	-0,0264
Thu, 15 Jun 2017 20:57:52 +0000	5,4119000000	+0,0099
Thu, 15 Jun 2017 04:03:25 +0000	5,4020000000	+0,0009
Tue, 13 Jun 2017 23:30:29 +0000	5,4011000000	+0,0177
Sat, 10 Jun 2017 02:25:11 +0000	5,3834000000	+0,0335
Sun, 04 Jun 2017 21:36:15 +0000	5,3499000000	0
Sun, 04 Jun 2017 05:17:53 +0000	5,3499000000	0
Sat, 03 Jun 2017 19:51:35 +0000	5,3499000000	-0,0054
Thu, 01 Jun 2017 18:25:59 +0000	5,3553000000	-0,019
Tue, 30 May 2017 01:10:13 +0000	5,3743000000	-0,0225
Sun, 28 May 2017 23:03:01 +0000	5,3968000000	-0,0005
Sun, 28 May 2017 07:17:43 +0000	5,3973000000	+0,1159
Fri, 19 May 2017 02:18:12 +0000	5,2814000000	+0,006
Thu, 18 May 2017 21:58:27 +0000	5,2754000000	-0,1141
Thu, 11 May 2017 01:56:07 +0000	5,3895000000	+0,0289
Sat, 06 May 2017 22:13:17 +0000	5,3606000000	-0,0369
Thu, 04 May 2017 05:58:50 +0000	5,3975000000	-0,3308
Wed, 27 May 2015 05:36:30 +0000	5,7283000000	-0,0333
Sat, 23 May 2015 15:29:28 +0000	5,7616000000	0
Sat, 23 May 2015 10:27:48 +0000	5,7616000000	+0,2057
Sat, 16 May 2015 23:43:05 +0000	5,5559000000	+0,0142
Wed, 13 May 2015 23:33:46 +0000	5,5417000000	-0,0016
Wed, 13 May 2015 15:31:16 +0000	5,5433000000	-0,049
Sun, 10 May 2015 01:53:37 +0000	5,5923000000	0
Sat, 09 May 2015 03:56:01 +0000	5,5923000000	-0,1178
Tue, 28 Apr 2015 10:16:21 +0000	5,7101000000	+0,018
Sat, 25 Apr 2015 18:53:25 +0000	5,6921000000	0
Sat, 25 Apr 2015 12:46:44 +0000	5,6921000000	-0,0307
Fri, 24 Apr 2015 14:28:38 +0000	5,7228000000	-0,0878
Sat, 18 Apr 2015 05:21:15 +0000	5,8106000000	+0,033
Fri, 17 Apr 2015 11:35:50 +0000	5,7776000000	+0,0218
Mon, 13 Apr 2015 13:33:59 +0000	5,7558000000	-0,0459
Fri, 10 Apr 2015 20:12:09 +0000	5,8017000000	+0,0569
Fri, 03 Apr 2015 22:44:02 +0000	5,7448000000	+0,0196
Mon, 30 Mar 2015 15:36:25 +0000	5,7252000000	-0,0372
Fri, 20 Mar 2015 00:03:16 +0000	5,7624000000	-0,006
Thu, 19 Mar 2015 19:29:58 +0000	5,7684000000	-0,0005
Tue, 17 Mar 2015 07:38:20 +0000	5,7689000000	+0,0101
Mon, 16 Mar 2015 01:42:09 +0000	5,7588000000	-0,0408
Sun, 15 Mar 2015 16:04:59 +0000	5,7996000000	0
Sun, 15 Mar 2015 08:41:25 +0000	5,7996000000	0
Sat, 14 Mar 2015 16:13:41 +0000	5,7996000000	0
Sat, 14 Mar 2015 10:02:28 +0000	5,7996000000	-0,0099
Fri, 13 Mar 2015 20:41:41 +0000	5,8095000000	+0,0027
Sun, 08 Mar 2015 02:31:25 +0000	5,8068000000	+0,0993
Sat, 28 Feb 2015 08:32:12 +0000	5,7075000000	-0,0454
Thu, 26 Feb 2015 18:25:36 +0000	5,7529000000	+0,0688
Thu, 26 Feb 2015 03:44:04 +0000	5,6841000000	+0,0294
Sat, 21 Feb 2015 04:32:47 +0000	5,6547000000	+0,038
Thu, 19 Feb 2015 01:02:45 +0000	5,6167000000	+0,0378
Sun, 15 Feb 2015 00:07:00 +0000	5,5789000000	-0,0687
Mon, 09 Feb 2015 07:34:26 +0000	5,6476000000	-0,0649
Sat, 07 Feb 2015 13:25:49 +0000	5,7125000000	+0,0587
Thu, 05 Feb 2015 20:28:32 +0000	5,6538000000	+0,0197
Tue, 03 Feb 2015 15:35:29 +0000	5,6341000000	+0,0032
Fri, 30 Jan 2015 08:16:32 +0000	5,6309000000	+0,0373
Mon, 26 Jan 2015 13:52:38 +0000	5,5936000000	+0,1004
Fri, 23 Jan 2015 08:16:55 +0000	5,4932000000	+0,2321
Fri, 09 Jan 2015 03:09:04 +0000	5,2611000000	-0,0386
Tue, 30 Dec 2014 20:09:42 +0000	5,2997000000	+0,0103
Tue, 30 Dec 2014 09:46:16 +0000	5,2894000000	+0,0065
Mon, 29 Dec 2014 05:24:51 +0000	5,2829000000	-0,0063
Sun, 28 Dec 2014 21:05:30 +0000	5,2892000000	+0,0084
Fri, 26 Dec 2014 05:41:09 +0000	5,2808000000	+0,014
Sat, 20 Dec 2014 07:34:18 +0000	5,2668000000	+0,0515
Sun, 14 Dec 2014 03:46:23 +0000	5,2153000000	0
Sat, 13 Dec 2014 12:24:00 +0000	5,2153000000	-0,1007
Thu, 11 Dec 2014 08:31:57 +0000	5,3160000000	+0,0295
Tue, 09 Dec 2014 01:22:29 +0000	5,2865000000	-0,1045
Tue, 02 Dec 2014 16:34:09 +0000	5,3910000000	+0,0045
Tue, 25 Nov 2014 21:52:31 +0000	5,3865000000	-0,0259
Sun, 23 Nov 2014 21:46:11 +0000	5,4124000000	+0,0797
Fri, 21 Nov 2014 00:04:26 +0000	5,3327000000	+0,0088
Tue, 18 Nov 2014 17:05:38 +0000	5,3239000000	-0,0133
Sun, 16 Nov 2014 05:19:36 +0000	5,3372000000	0
Sat, 15 Nov 2014 14:13:44 +0000	5,3372000000	+0,0126
Fri, 14 Nov 2014 00:08:06 +0000	5,3246000000	+0,0005
Tue, 11 Nov 2014 04:27:28 +0000	5,3241000000	-0,0343
Tue, 04 Nov 2014 14:18:00 +0000	5,3584000000	+0,0061
Mon, 03 Nov 2014 09:42:59 +0000	5,3523000000	-0,0372
Sun, 02 Nov 2014 23:48:03 +0000	5,3895000000	+0,0785
Wed, 29 Oct 2014 04:48:19 +0000	5,3110000000	-0,0157
Sun, 26 Oct 2014 17:10:55 +0000	5,3267000000	+0,0681
Sun, 19 Oct 2014 21:13:58 +0000	5,2586000000	0
Fri, 17 Oct 2014 18:50:27 +0000	5,2586000000	0
Fri, 17 Oct 2014 09:47:18 +0000	5,2586000000	-0,0535
Mon, 13 Oct 2014 03:08:23 +0000	5,3121000000	+0,0941
Thu, 09 Oct 2014 08:48:34 +0000	5,2180000000	-0,0795
Sun, 05 Oct 2014 08:31:09 +0000	5,2975000000	+0,0537
Mon, 29 Sep 2014 01:06:17 +0000	5,2438000000	+0,0033
Sat, 27 Sep 2014 22:22:06 +0000	5,2405000000	+0,0238
Wed, 24 Sep 2014 00:40:03 +0000	5,2167000000	-0,0175
Sat, 20 Sep 2014 21:44:08 +0000	5,2342000000	+0,0233
Mon, 15 Sep 2014 23:50:15 +0000	5,2109000000	+0,0079
Mon, 15 Sep 2014 02:27:28 +0000	5,2030000000	-0,0314
Sat, 13 Sep 2014 20:58:32 +0000	5,2344000000	-0,0011
Fri, 12 Sep 2014 09:10:43 +0000	5,2355000000	+0,0047
Thu, 11 Sep 2014 23:25:20 +0000	5,2308000000	+0,0115
Thu, 11 Sep 2014 10:37:23 +0000	5,2193000000	-0,0934
Sun, 07 Sep 2014 22:28:53 +0000	5,3127000000	+0,0717
Wed, 03 Sep 2014 16:37:13 +0000	5,2410000000	-0,006
Sat, 30 Aug 2014 23:32:25 +0000	5,2470000000	+0,0409
Fri, 15 Aug 2014 11:28:24 +0000	5,2061000000	+0,0066
Tue, 12 Aug 2014 18:18:40 +0000	5,1995000000	+0,0078
Tue, 12 Aug 2014 06:31:29 +0000	5,1917000000	+0,053
Sun, 10 Aug 2014 11:28:44 +0000	5,1387000000	-0,0524
Tue, 05 Aug 2014 20:43:24 +0000	5,1911000000	+0,0069
Mon, 28 Jul 2014 10:09:56 +0000	5,1842000000	+0,0501
Sun, 20 Jul 2014 21:59:13 +0000	5,1341000000	0
Wed, 16 Jul 2014 20:42:53 +0000	5,1341000000	+0,0164
Sun, 13 Jul 2014 13:08:16 +0000	5,1177000000	0
Fri, 11 Jul 2014 15:36:23 +0000	5,1177000000	-0,008
Thu, 10 Jul 2014 10:44:58 +0000	5,1257000000	-0,0085
Wed, 09 Jul 2014 13:37:17 +0000	5,1342000000	+0,0227
Mon, 07 Jul 2014 16:32:39 +0000	5,1115000000	-0,0158
Tue, 01 Jul 2014 21:49:36 +0000	5,1273000000	+0,0016
Sun, 22 Jun 2014 06:55:34 +0000	5,1257000000	0
Sat, 21 Jun 2014 03:54:01 +0000	5,1257000000	+0,0091
Fri, 20 Jun 2014 10:21:11 +0000	5,1166000000	-0,0108
Sat, 14 Jun 2014 18:18:47 +0000	5,1274000000	-0,0232
Mon, 09 Jun 2014 17:12:04 +0000	5,1506000000	0
Mon, 09 Jun 2014 09:52:02 +0000	5,1506000000	+0,0045
Sun, 08 Jun 2014 07:52:37 +0000	5,1461000000	+0,0272
Fri, 06 Jun 2014 12:24:31 +0000	5,1189000000	-0,0684
Tue, 27 May 2014 19:35:00 +0000	5,1873000000	-0,0163
Mon, 26 May 2014 21:15:26 +0000	5,2036000000	+0,0039
Fri, 23 May 2014 15:58:17 +0000	5,1997000000	+0,1898
Tue, 06 May 2014 04:07:58 +0000	5,0099000000	-0,0481
Sun, 27 Apr 2014 08:23:03 +0000	5,0580000000	-0,0326
Tue, 22 Apr 2014 16:33:11 +0000	5,0906000000	+0,0014
Mon, 21 Apr 2014 16:27:00 +0000	5,0892000000	0
Sat, 19 Apr 2014 16:53:38 +0000	5,0892000000	+0,0054
Sun, 13 Apr 2014 11:36:33 +0000	5,0838000000	0
Sat, 12 Apr 2014 21:30:33 +0000	5,0838000000	-0,0192
Sat, 05 Apr 2014 05:58:13 +0000	5,1030000000	0
Sat, 05 Apr 2014 02:54:20 +0000	5,1030000000	+0,0062
Thu, 03 Apr 2014 21:22:31 +0000	5,0968000000	+0,0054
Tue, 01 Apr 2014 13:24:23 +0000	5,0914000000	-0,003
Mon, 31 Mar 2014 09:58:29 +0000	5,0944000000	+0,0331
Fri, 28 Mar 2014 04:53:57 +0000	5,0613000000	+0,0051
Tue, 25 Mar 2014 03:53:06 +0000	5,0562000000	+0,061
Sat, 22 Mar 2014 05:45:57 +0000	4,9952000000	-0,0084
Thu, 20 Mar 2014 23:23:56 +0000	5,0036000000	-0,0207
Wed, 19 Mar 2014 19:18:45 +0000	5,0243000000	-0,0239
Sat, 08 Mar 2014 02:17:20 +0000	5,0482000000	+0,0311
Fri, 07 Mar 2014 15:30:53 +0000	5,0171000000	-0,0224
Tue, 04 Mar 2014 10:02:29 +0000	5,0395000000	-0,0083
Mon, 03 Mar 2014 17:23:43 +0000	5,0478000000	-0,01
Sun, 02 Mar 2014 21:38:53 +0000	5,0578000000	0
Sat, 01 Mar 2014 04:27:52 +0000	5,0578000000	+0,006
Tue, 18 Feb 2014 14:02:28 +0000	5,0518000000	+0,0073
Wed, 12 Feb 2014 18:14:25 +0000	5,0445000000	+0,0493
Mon, 10 Feb 2014 18:05:20 +0000	4,9952000000	+0,0048
Sun, 26 Jan 2014 08:54:24 +0000	4,9904000000	-0,0999
Wed, 22 Jan 2014 19:35:31 +0000	5,0903000000	-0,0051
Wed, 22 Jan 2014 13:03:08 +0000	5,0954000000	-0,0133
Wed, 08 Jan 2014 00:51:03 +0000	5,1087000000	-0,1428
Thu, 26 Dec 2013 05:47:18 +0000	5,2515000000	+0,1109
Sun, 22 Dec 2013 00:04:23 +0000	5,1406000000	-0,0905
Thu, 19 Dec 2013 04:24:32 +0000	5,2311000000	+0,0694
Tue, 17 Dec 2013 16:31:42 +0000	5,1617000000	-0,0082
Mon, 16 Dec 2013 19:50:34 +0000	5,1699000000	-0,0156
Fri, 13 Dec 2013 21:20:02 +0000	5,1855000000	+0,0022
Tue, 10 Dec 2013 01:04:15 +0000	5,1833000000	+0,0398
Fri, 06 Dec 2013 21:07:03 +0000	5,1435000000	-0,036
Fri, 06 Dec 2013 16:44:52 +0000	5,1795000000	-0,0810703
Mon, 04 Nov 2013 08:43:02 +0000	5,2605703000	+0,04469473
Sun, 03 Nov 2013 21:05:31 +0000	5,2158755700	-0,06867728
Sat, 02 Nov 2013 15:06:30 +0000	5,2845528500	-0,0028343
Wed, 30 Oct 2013 21:18:05 +0000	5,2873871500	0
Wed, 30 Oct 2013 05:42:08 +0000	5,2873871500	-0,09838783
Sat, 28 Sep 2013 15:24:28 +0000	5,3857749800	0
Fri, 27 Sep 2013 19:35:46 +0000	5,3857749800	+0,01340302
Tue, 24 Sep 2013 17:25:15 +0000	5,3723719600	+0,00336659
Mon, 23 Sep 2013 22:10:04 +0000	5,3690053700	-0,05282108
Wed, 11 Sep 2013 14:30:22 +0000	5,4218264500	+0,0215576
Fri, 16 Aug 2013 01:13:57 +0000	5,4002688500	-0,03144084
Thu, 15 Aug 2013 15:45:47 +0000	5,4317096900	-0,03787533
Wed, 07 Aug 2013 08:34:56 +0000	5,4695850200	-0,00865561
Mon, 05 Aug 2013 10:20:31 +0000	5,4782406300	+0,03726181
Wed, 31 Jul 2013 14:40:09 +0000	5,4409788200	-0,0797473
Mon, 29 Jul 2013 06:12:10 +0000	5,5207261200	+0,0368704
Mon, 15 Jul 2013 06:06:19 +0000	5,4838557200	+0,0621975
Sun, 07 Jul 2013 21:46:43 +0000	5,4216582200	0
Sat, 06 Jul 2013 05:19:28 +0000	5,4216582200	-0,08072284
Sun, 30 Jun 2013 10:03:51 +0000	5,5023810600	+0,08660084
Wed, 19 Jun 2013 09:33:17 +0000	5,4157802200	-0,00385723
Sat, 08 Jun 2013 02:35:02 +0000	5,4196374500	-0,24452774
Mon, 27 May 2013 22:23:10 +0000	5,6641651900	-0,05257875
Tue, 21 May 2013 10:37:44 +0000	5,7167439400	-0,00477989
Mon, 20 May 2013 20:59:06 +0000	5,7215238300	+0,03173797
Thu, 16 May 2013 18:12:16 +0000	5,6897858600	-0,06632557
Wed, 15 May 2013 01:20:09 +0000	5,7561114300	+0,0513661
Sat, 20 Apr 2013 22:05:18 +0000	5,7047453300	0
Sat, 20 Apr 2013 02:51:33 +0000	5,7047453300	-0,10201564
Sat, 30 Mar 2013 16:47:58 +0000	5,8067609700	+0,06863093
Mon, 18 Mar 2013 06:17:06 +0000	5,7381300400	-0,05759892
Sun, 10 Mar 2013 18:46:16 +0000	5,7957289600	-0,05753908
Thu, 21 Feb 2013 17:35:01 +0000	5,8532680400	-0,07534375
Tue, 19 Feb 2013 06:19:52 +0000	5,9286117900	0
Sun, 17 Feb 2013 01:46:54 +0000	5,9286117900	+0,03296289
Thu, 14 Feb 2013 14:48:15 +0000	5,8956489000	+0,02825391
Wed, 13 Feb 2013 21:38:49 +0000	5,8673949900	+0,00470899
Tue, 12 Feb 2013 08:34:35 +0000	5,8626860000	-0,01883594
Mon, 11 Feb 2013 21:34:51 +0000	5,8815219400	0
Mon, 11 Feb 2013 16:25:05 +0000	5,8815219400	-0,02354493
Wed, 23 Jan 2013 08:32:16 +0000	5,9050668700	0
Thu, 17 Jan 2013 08:43:28 +0000	5,9050668700	-0,04708985
Mon, 14 Jan 2013 05:07:28 +0000	5,9521567200	-0,01412695
Sat, 12 Jan 2013 11:20:51 +0000	5,9662836700	-0,00941797
Sat, 12 Jan 2013 06:17:57 +0000	5,9757016400	-0,04242354
Wed, 09 Jan 2013 03:56:13 +0000	6,0181251800	-0,05192108
Sun, 06 Jan 2013 00:17:28 +0000	6,0700462600	+0,0047201
Tue, 01 Jan 2013 18:34:28 +0000	6,0653261600	+0,1133398
Tue, 04 Dec 2012 14:04:48 +0000	5,9519863600	-0,08555075
Tue, 06 Nov 2012 06:07:08 +0000	6,0375371100	-0,00754
Wed, 31 Oct 2012 03:58:32 +0000	6,0450771100	-0,00789232
Sun, 28 Oct 2012 04:17:20 +0000	6,0529694300	+0,02921511
Sun, 21 Oct 2012 20:58:55 +0000	6,0237543200	-0,17034969
Fri, 21 Sep 2012 19:36:10 +0000	6,1941040100	-0,25750889
Thu, 13 Sep 2012 00:23:41 +0000	6,4516129000	+0,0166129
Sun, 26 Aug 2012 06:04:45 +0000	6,4350000000	-0,09914781
Sat, 04 Aug 2012 09:46:37 +0000	6,5341478100	+0,22370771
Thu, 28 Jun 2012 14:50:17 +0000	6,3104401000	-0,07453643
Mon, 11 Jun 2012 11:16:55 +0000	6,3849765300	+0,091578
Sat, 26 May 2012 14:30:17 +0000	6,2933985300	+0,00713161
Tue, 22 May 2012 02:14:08 +0000	6,2862669200	-0,0441404
Sat, 28 Apr 2012 15:35:27 +0000	6,3304073200	+0,00395294
Sat, 21 Apr 2012 20:29:57 +0000	6,3264543800	-0,05386255
Fri, 24 Feb 2012 04:26:20 +0000	6,3803169300	-0,11142171
Sun, 05 Feb 2012 09:44:07 +0000	6,4917386400	+0,12368179
Fri, 27 Jan 2012 09:35:21 +0000	6,3680568500	-0,06878018
Fri, 13 Jan 2012 03:59:11 +0000	6,4368370300	+0,15319998
Tue, 27 Dec 2011 00:15:18 +0000	6,2836370500	+0,1780496
Mon, 19 Dec 2011 14:43:52 +0000	6,1055874500	-0,01335855
Mon, 28 Nov 2011 22:50:01 +0000	6,1189460000	+0,04454137
Fri, 18 Nov 2011 15:01:48 +0000	6,0744046300	-0,01573472
Thu, 27 Oct 2011 14:36:23 +0000	6,0901393500	+0,02537171
Wed, 26 Oct 2011 13:53:43 +0000	6,0647676400	-0,04712491
Sun, 02 Oct 2011 21:41:59 +0000	6,1118925500	0
Sat, 01 Oct 2011 17:53:31 +0000	6,1118925500	-0,24489357
Sat, 10 Sep 2011 03:00:26 +0000	6,3567861200	-0,01314291
Fri, 09 Sep 2011 13:49:37 +0000	6,3699290300	-0,05312944
Tue, 06 Sep 2011 18:11:16 +0000	6,4230584700	+0,03261815
Mon, 05 Sep 2011 17:08:46 +0000	6,3904403200	+0,05542612
Sun, 04 Sep 2011 17:46:47 +0000	6,3350142000	0
Thu, 01 Sep 2011 04:24:56 +0000	6,3350142000	+0,01073576
Thu, 18 Aug 2011 02:51:25 +0000	6,3242784400	-0,00218234
Wed, 17 Aug 2011 06:09:50 +0000	6,3264607800	-0,06694629
Sun, 14 Aug 2011 01:43:05 +0000	6,3934070700	0
Sat, 13 Aug 2011 08:56:31 +0000	6,3934070700	0
Sat, 13 Aug 2011 01:47:40 +0000	6,3934070700	+0,09691857
Fri, 12 Aug 2011 00:10:48 +0000	6,2964885000	-0,06738225
Wed, 10 Aug 2011 21:12:40 +0000	6,3638707500	0

Please note that BWP to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 03:59:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Macedonian denar exchange chart

Note: The Botswana pula to Macedonian denar chart allow you to see for free currency exchange rate graph history for the BWP/MKD currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Macedonian denar pair for a period of 2461 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.