The exchange rate as of today for BWP/MUR is BWP per MUR, which means that with 100 Botswana pula you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for BWP/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or MUR currencies.

BWP to MUR exchange rate history

Date	Exchange Rate	Variation
Sat, 17 Mar 2018 00:48:51 +0000	3,4594000000	0
Fri, 16 Mar 2018 15:01:57 +0000	3,4594000000	+0,3163
Tue, 31 Oct 2017 08:46:42 +0000	3,1431000000	-0,0959
Tue, 31 Oct 2017 03:14:02 +0000	3,2390000000	+0,0137
Sun, 29 Oct 2017 11:34:28 +0000	3,2253000000	0
Sun, 29 Oct 2017 02:44:40 +0000	3,2253000000	0
Sat, 28 Oct 2017 10:43:57 +0000	3,2253000000	+0,0108
Fri, 27 Oct 2017 03:03:54 +0000	3,2145000000	-0,0483
Wed, 25 Oct 2017 16:15:58 +0000	3,2628000000	+0,1075
Wed, 25 Oct 2017 07:22:03 +0000	3,1553000000	-0,108
Mon, 23 Oct 2017 18:37:25 +0000	3,2633000000	-0,0067
Fri, 20 Oct 2017 17:21:47 +0000	3,2700000000	-0,0083
Thu, 19 Oct 2017 17:56:19 +0000	3,2783000000	-0,0169
Thu, 19 Oct 2017 06:16:28 +0000	3,2952000000	-0,0087
Tue, 17 Oct 2017 09:04:33 +0000	3,3039000000	+0,0015
Mon, 16 Oct 2017 23:44:44 +0000	3,3024000000	+0,1028
Mon, 16 Oct 2017 04:09:01 +0000	3,1996000000	-0,0975
Sat, 14 Oct 2017 21:09:49 +0000	3,2971000000	+0,0193
Thu, 12 Oct 2017 00:13:03 +0000	3,2778000000	+0,0179
Tue, 10 Oct 2017 00:55:41 +0000	3,2599000000	-0,0077
Sat, 07 Oct 2017 16:25:01 +0000	3,2676000000	0
Fri, 06 Oct 2017 16:10:25 +0000	3,2676000000	-0,0155
Sat, 30 Sep 2017 23:13:46 +0000	3,2831000000	+0,0213
Thu, 28 Sep 2017 18:32:34 +0000	3,2618000000	+0,0055
Wed, 27 Sep 2017 23:37:07 +0000	3,2563000000	-0,0055
Tue, 26 Sep 2017 02:48:08 +0000	3,2618000000	-0,0148
Wed, 20 Sep 2017 22:09:32 +0000	3,2766000000	+0,0065
Tue, 19 Sep 2017 16:45:33 +0000	3,2701000000	-0,0119
Mon, 18 Sep 2017 17:56:41 +0000	3,2820000000	+0,1085
Mon, 18 Sep 2017 05:39:55 +0000	3,1735000000	-0,1085
Sun, 17 Sep 2017 18:56:42 +0000	3,2820000000	0
Fri, 15 Sep 2017 18:45:56 +0000	3,2820000000	-0,0061
Wed, 13 Sep 2017 19:15:39 +0000	3,2881000000	-0,0187
Fri, 08 Sep 2017 01:30:02 +0000	3,3068000000	+0,0322
Wed, 06 Sep 2017 01:57:53 +0000	3,2746000000	+0,0084
Sun, 03 Sep 2017 17:39:39 +0000	3,2662000000	0
Sun, 03 Sep 2017 10:21:47 +0000	3,2662000000	0
Sat, 02 Sep 2017 15:10:23 +0000	3,2662000000	+0,0592
Tue, 29 Aug 2017 22:14:56 +0000	3,2070000000	-0,0469
Wed, 23 Aug 2017 17:43:15 +0000	3,2539000000	-0,0109
Sat, 19 Aug 2017 13:04:03 +0000	3,2648000000	-0,0042
Fri, 18 Aug 2017 00:04:56 +0000	3,2690000000	-0,0007
Thu, 17 Aug 2017 18:45:58 +0000	3,2697000000	+0,0306
Wed, 16 Aug 2017 02:58:58 +0000	3,2391000000	+0,0137
Mon, 14 Aug 2017 23:38:02 +0000	3,2254000000	+0,0162
Mon, 14 Aug 2017 00:10:55 +0000	3,2092000000	-0,0272
Sun, 13 Aug 2017 02:02:54 +0000	3,2364000000	+0,028
Thu, 10 Aug 2017 03:42:04 +0000	3,2084000000	-0,0041
Sat, 05 Aug 2017 01:43:49 +0000	3,2125000000	-0,0646
Mon, 31 Jul 2017 15:50:55 +0000	3,2771000000	-0,0189
Mon, 31 Jul 2017 01:31:46 +0000	3,2960000000	+0,0016
Wed, 26 Jul 2017 02:21:23 +0000	3,2944000000	-0,0326
Sun, 23 Jul 2017 05:14:15 +0000	3,3270000000	0
Sat, 22 Jul 2017 03:49:34 +0000	3,3270000000	-0,0408
Fri, 21 Jul 2017 07:47:14 +0000	3,3678000000	+0,0259
Sun, 16 Jul 2017 22:16:42 +0000	3,3419000000	+0,0015
Sun, 16 Jul 2017 02:19:46 +0000	3,3404000000	+0,023
Mon, 10 Jul 2017 13:32:24 +0000	3,3174000000	-0,0318
Tue, 04 Jul 2017 05:39:25 +0000	3,3492000000	-0,0188
Sun, 02 Jul 2017 10:15:03 +0000	3,3680000000	0
Sat, 01 Jul 2017 07:56:41 +0000	3,3680000000	-0,013
Thu, 29 Jun 2017 22:53:48 +0000	3,3810000000	+0,0044
Thu, 29 Jun 2017 08:52:18 +0000	3,3766000000	-0,0546
Tue, 27 Jun 2017 23:47:20 +0000	3,4312000000	+0,0492
Wed, 21 Jun 2017 18:37:28 +0000	3,3820000000	-0,0002
Tue, 20 Jun 2017 14:22:57 +0000	3,3822000000	-0,0244
Sun, 18 Jun 2017 17:18:10 +0000	3,4066000000	-0,0009
Fri, 16 Jun 2017 19:31:21 +0000	3,4075000000	-0,0161
Thu, 15 Jun 2017 04:03:28 +0000	3,4236000000	+0,0169
Tue, 13 Jun 2017 22:39:44 +0000	3,4067000000	+0,011
Tue, 13 Jun 2017 08:55:06 +0000	3,3957000000	-0,0083
Tue, 13 Jun 2017 04:05:35 +0000	3,4040000000	-0,0103
Mon, 12 Jun 2017 11:20:06 +0000	3,4143000000	+0,0102
Sun, 11 Jun 2017 23:17:34 +0000	3,4041000000	+0,0074
Sun, 11 Jun 2017 07:12:25 +0000	3,3967000000	0
Sun, 11 Jun 2017 03:36:17 +0000	3,3967000000	+0,0271
Tue, 30 May 2017 02:37:05 +0000	3,3696000000	-0,0375
Sun, 28 May 2017 05:37:40 +0000	3,4071000000	0
Sat, 27 May 2017 11:33:46 +0000	3,4071000000	+0,0088
Thu, 25 May 2017 16:21:26 +0000	3,3983000000	+0,0025
Wed, 24 May 2017 21:22:21 +0000	3,3958000000	+0,0528
Wed, 24 May 2017 14:19:46 +0000	3,3430000000	-0,0011
Wed, 24 May 2017 07:56:19 +0000	3,3441000000	-0,0566
Sun, 21 May 2017 20:59:23 +0000	3,4007000000	0
Sat, 20 May 2017 16:55:16 +0000	3,4007000000	+0,0164
Fri, 19 May 2017 20:30:53 +0000	3,3843000000	+0,0129
Wed, 17 May 2017 07:12:30 +0000	3,3714000000	-0,0016
Mon, 15 May 2017 15:15:46 +0000	3,3730000000	-0,006
Sun, 14 May 2017 12:33:55 +0000	3,3790000000	+0,0776
Sat, 06 May 2017 22:09:39 +0000	3,3014000000	-0,012
Fri, 05 May 2017 08:43:49 +0000	3,3134000000	-0,0006
Thu, 04 May 2017 09:45:42 +0000	3,3140000000	-0,0158
Mon, 01 May 2017 16:10:52 +0000	3,3298000000	-0,25
Wed, 27 May 2015 19:23:13 +0000	3,5798000000	-0,0392
Sat, 25 Apr 2015 22:22:03 +0000	3,6190000000	0
Sat, 25 Apr 2015 18:53:27 +0000	3,6190000000	0
Sat, 25 Apr 2015 06:09:33 +0000	3,6190000000	+0,0002
Fri, 24 Apr 2015 14:28:41 +0000	3,6188000000	+10
Mon, 13 Apr 2015 13:11:01 +0000	3,6187000000	-0,0368
Sun, 12 Apr 2015 15:55:30 +0000	3,6555000000	0
Fri, 10 Apr 2015 20:18:04 +0000	3,6555000000	-0,015
Fri, 03 Apr 2015 22:56:50 +0000	3,6705000000	-0,0088
Mon, 30 Mar 2015 15:47:41 +0000	3,6793000000	-0,0143
Mon, 23 Mar 2015 04:11:48 +0000	3,6936000000	+0,046
Fri, 20 Mar 2015 12:14:23 +0000	3,6476000000	-0,0701
Thu, 19 Mar 2015 04:47:07 +0000	3,7177000000	+0,1533
Fri, 13 Mar 2015 16:18:20 +0000	3,5644000000	+0,0565
Wed, 11 Mar 2015 01:32:50 +0000	3,5079000000	+0,0481
Thu, 19 Feb 2015 01:48:58 +0000	3,4598000000	+0,0573
Fri, 30 Jan 2015 08:17:35 +0000	3,4025000000	+0,0212
Fri, 30 Jan 2015 00:21:23 +0000	3,3813000000	-0,0379
Mon, 26 Jan 2015 13:52:44 +0000	3,4192000000	+0,0844
Fri, 23 Jan 2015 08:16:57 +0000	3,3348000000	-0,0212
Tue, 13 Jan 2015 17:38:29 +0000	3,3560000000	+0,024
Sat, 10 Jan 2015 10:23:22 +0000	3,3320000000	-0,0126
Sat, 03 Jan 2015 13:33:17 +0000	3,3446000000	+0,0159
Tue, 30 Dec 2014 20:14:19 +0000	3,3287000000	+0,0024
Tue, 30 Dec 2014 09:49:01 +0000	3,3263000000	+0,0104
Sat, 27 Dec 2014 18:17:51 +0000	3,3159000000	+0,0199
Fri, 26 Dec 2014 05:39:00 +0000	3,2960000000	-0,0403
Mon, 15 Dec 2014 18:10:00 +0000	3,3363000000	+0,0014
Sun, 14 Dec 2014 17:46:44 +0000	3,3349000000	-0,0716
Thu, 04 Dec 2014 06:17:55 +0000	3,4065000000	-0,0135
Mon, 17 Nov 2014 11:23:55 +0000	3,4200000000	-0,014
Thu, 06 Nov 2014 05:44:19 +0000	3,4340000000	+0,0119
Wed, 05 Nov 2014 20:08:22 +0000	3,4221000000	-0,0486
Tue, 04 Nov 2014 14:18:02 +0000	3,4707000000	+0,0497
Mon, 03 Nov 2014 09:43:01 +0000	3,4210000000	-0,019
Mon, 06 Oct 2014 14:44:37 +0000	3,4400000000	-0,0234
Sat, 04 Oct 2014 00:37:59 +0000	3,4634000000	+0,0344
Wed, 01 Oct 2014 22:33:55 +0000	3,4290000000	+0,021
Sun, 28 Sep 2014 22:06:42 +0000	3,4080000000	0
Fri, 26 Sep 2014 21:57:58 +0000	3,4080000000	-0,0418
Tue, 16 Sep 2014 22:18:51 +0000	3,4498000000	-0,0273
Sun, 14 Sep 2014 16:03:21 +0000	3,4771000000	-0,0066
Fri, 12 Sep 2014 21:08:58 +0000	3,4837000000	+0,0489
Tue, 09 Sep 2014 17:09:43 +0000	3,4348000000	-0,082
Fri, 05 Sep 2014 02:57:37 +0000	3,5168000000	+0,0019
Fri, 15 Aug 2014 11:28:27 +0000	3,5149000000	0
Fri, 15 Aug 2014 06:33:58 +0000	3,5149000000	0
Thu, 14 Aug 2014 21:53:02 +0000	3,5149000000	+0,0757
Sat, 09 Aug 2014 08:45:19 +0000	3,4392000000	-0,0494
Tue, 05 Aug 2014 20:43:35 +0000	3,4886000000	-0,0055
Mon, 28 Jul 2014 10:47:43 +0000	3,4941000000	+0,019
Thu, 17 Jul 2014 23:53:33 +0000	3,4751000000	+0,0456
Sun, 13 Jul 2014 23:18:45 +0000	3,4295000000	+0,0169
Fri, 11 Jul 2014 15:38:18 +0000	3,4126000000	-0,0424
Fri, 27 Jun 2014 04:35:47 +0000	3,4550000000	+0,0012
Thu, 26 Jun 2014 10:28:03 +0000	3,4538000000	+0,016
Sun, 22 Jun 2014 07:01:49 +0000	3,4378000000	+0,0066
Thu, 12 Jun 2014 10:31:33 +0000	3,4312000000	+0,0069
Fri, 06 Jun 2014 13:01:34 +0000	3,4243000000	-0,0362
Tue, 27 May 2014 19:35:04 +0000	3,4605000000	-0,0119
Tue, 27 May 2014 10:39:53 +0000	3,4724000000	-0,0032
Mon, 26 May 2014 21:15:32 +0000	3,4756000000	+0,0177
Wed, 21 May 2014 07:47:01 +0000	3,4579000000	+0,0562
Tue, 13 May 2014 04:29:24 +0000	3,4017000000	-0,0319
Sun, 27 Apr 2014 11:02:58 +0000	3,4336000000	+0,0353
Tue, 22 Apr 2014 04:18:51 +0000	3,3983000000	-0,0522
Sun, 13 Apr 2014 11:35:32 +0000	3,4505000000	+0,0402
Thu, 03 Apr 2014 21:21:32 +0000	3,4103000000	+0,0086
Wed, 26 Mar 2014 14:32:34 +0000	3,4017000000	+0,0365
Sat, 22 Mar 2014 05:39:59 +0000	3,3652000000	-0,0613
Sat, 08 Mar 2014 13:04:48 +0000	3,4265000000	0
Sat, 08 Mar 2014 02:17:24 +0000	3,4265000000	+0,0392
Fri, 07 Mar 2014 15:30:57 +0000	3,3873000000	-0,0016
Tue, 04 Mar 2014 09:54:05 +0000	3,3889000000	-0,0196
Sat, 01 Mar 2014 19:33:33 +0000	3,4085000000	-0,0085
Thu, 20 Feb 2014 04:36:52 +0000	3,4170000000	+0,0274
Tue, 18 Feb 2014 14:10:10 +0000	3,3896000000	+0,0414
Mon, 10 Feb 2014 16:38:00 +0000	3,3482000000	+0,002
Sun, 26 Jan 2014 09:08:34 +0000	3,3462000000	-0,0822
Wed, 08 Jan 2014 02:53:32 +0000	3,4284000000	+0,0124
Tue, 07 Jan 2014 16:16:36 +0000	3,4160000000	-0,0484
Sat, 21 Dec 2013 23:47:19 +0000	3,4644000000	-0,0204
Thu, 19 Dec 2013 00:53:40 +0000	3,4848000000	-0,0687
Wed, 18 Dec 2013 01:56:38 +0000	3,5535000000	+0,0936
Tue, 17 Dec 2013 16:31:47 +0000	3,4599000000	-0,0571
Mon, 16 Dec 2013 19:50:36 +0000	3,5170000000	+0,0347
Mon, 16 Dec 2013 11:38:06 +0000	3,4823000000	-0,011
Fri, 06 Dec 2013 17:22:07 +0000	3,4933000000	-0,06710898
Mon, 04 Nov 2013 06:02:49 +0000	3,5604089800	+0,05988179
Sun, 03 Nov 2013 04:48:14 +0000	3,5005271900	-0,07122763
Fri, 04 Oct 2013 16:16:23 +0000	3,5717548200	-0,03595632
Fri, 27 Sep 2013 19:35:48 +0000	3,6077111400	+0,00305998
Tue, 24 Sep 2013 22:51:33 +0000	3,6046511600	-0,02435638
Sat, 21 Sep 2013 04:52:44 +0000	3,6290075400	+0,00200029
Thu, 12 Sep 2013 03:25:08 +0000	3,6270072500	+0,01474596
Wed, 11 Sep 2013 16:11:49 +0000	3,6122612900	-0,01568873
Sun, 11 Aug 2013 08:21:53 +0000	3,6279500200	-0,00594158
Fri, 09 Aug 2013 09:53:07 +0000	3,6338916000	+0,01272168
Sat, 03 Aug 2013 21:49:57 +0000	3,6211699200	-0,00061012
Wed, 31 Jul 2013 17:14:43 +0000	3,6217800400	-0,01256763
Sun, 28 Jul 2013 19:13:45 +0000	3,6343476700	+0,01936779
Tue, 23 Jul 2013 12:27:39 +0000	3,6149798800	-0,04481233
Thu, 18 Jul 2013 02:21:16 +0000	3,6597922100	+0,05797888
Mon, 15 Jul 2013 09:28:58 +0000	3,6018133300	+0,04082558
Sat, 06 Jul 2013 16:36:58 +0000	3,5609877500	0
Sat, 06 Jul 2013 05:20:02 +0000	3,5609877500	-0,05635063
Tue, 02 Jul 2013 03:17:01 +0000	3,6173383800	-0,01207009
Mon, 01 Jul 2013 11:35:44 +0000	3,6294084700	+0,06440134
Mon, 24 Jun 2013 17:19:11 +0000	3,5650071300	-0,10443186
Tue, 18 Jun 2013 07:03:21 +0000	3,6694389900	+0,05247065
Sat, 08 Jun 2013 02:32:27 +0000	3,6169683400	-0,07427547
Mon, 27 May 2013 21:15:26 +0000	3,6912438100	-0,04625619
Tue, 21 May 2013 10:20:28 +0000	3,7375000000	-0,003125
Mon, 20 May 2013 20:43:43 +0000	3,7406250000	-0,00045839
Thu, 16 May 2013 20:15:17 +0000	3,7410833900	-0,04360963
Wed, 15 May 2013 01:04:10 +0000	3,7846930200	-0,04696139
Sun, 05 May 2013 19:37:46 +0000	3,8316544100	+0,05882866
Fri, 26 Apr 2013 22:17:05 +0000	3,7728257500	0
Fri, 26 Apr 2013 19:04:34 +0000	3,7728257500	-0,02770831
Fri, 26 Apr 2013 02:00:36 +0000	3,8005340600	+0,00649612
Fri, 05 Apr 2013 06:02:52 +0000	3,7940379400	+0,01880472
Thu, 28 Mar 2013 04:57:20 +0000	3,7752332200	-0,00110339
Sun, 17 Mar 2013 07:52:53 +0000	3,7763366100	-0,01807098
Sun, 10 Mar 2013 13:58:16 +0000	3,7944075900	-0,00930724
Fri, 22 Feb 2013 01:43:21 +0000	3,8037148300	-0,04255652
Sun, 17 Feb 2013 01:46:54 +0000	3,8462713500	0
Sat, 16 Feb 2013 11:59:43 +0000	3,8462713500	+0,02138515
Thu, 14 Feb 2013 14:48:14 +0000	3,8248862000	-0,00305502
Wed, 13 Feb 2013 21:38:54 +0000	3,8279412200	+0,03694825
Tue, 12 Feb 2013 08:34:27 +0000	3,7909929700	-0,0184437
Mon, 11 Feb 2013 21:34:47 +0000	3,8094366700	0
Mon, 11 Feb 2013 16:17:09 +0000	3,8094366700	-0,03377966
Fri, 18 Jan 2013 04:21:58 +0000	3,8432163300	-0,01833012
Mon, 14 Jan 2013 05:07:23 +0000	3,8615464500	-0,01527511
Sat, 12 Jan 2013 05:12:41 +0000	3,8768215600	-0,03110463
Wed, 09 Jan 2013 08:39:57 +0000	3,9079261900	-0,02083072
Sun, 06 Jan 2013 02:17:17 +0000	3,9287569100	0
Sat, 05 Jan 2013 15:07:26 +0000	3,9287569100	-0,00981969
Tue, 01 Jan 2013 17:28:56 +0000	3,9385766000	+0,0150199
Mon, 17 Dec 2012 18:44:41 +0000	3,9235567000	+0,03665267
Wed, 05 Dec 2012 16:20:11 +0000	3,8869040300	-0,00643095
Fri, 30 Nov 2012 14:54:24 +0000	3,8933349800	+0,04932384
Thu, 22 Nov 2012 05:32:33 +0000	3,8440111400	-0,01238007
Wed, 21 Nov 2012 19:25:33 +0000	3,8563912100	-0,06213329
Mon, 12 Nov 2012 14:11:01 +0000	3,9185245000	-0,00944714
Thu, 08 Nov 2012 14:14:03 +0000	3,9279716400	+0,02883265
Fri, 02 Nov 2012 19:24:59 +0000	3,8991389900	-0,05026891
Tue, 23 Oct 2012 10:19:28 +0000	3,9494079000	+0,03959143
Tue, 16 Oct 2012 03:18:49 +0000	3,9098164700	-0,04989071
Fri, 21 Sep 2012 13:23:06 +0000	3,9597071800	-0,00659891
Tue, 18 Sep 2012 21:40:05 +0000	3,9663060900	-0,0174412
Fri, 07 Sep 2012 15:48:35 +0000	3,9837472900	+0,03904061
Sat, 18 Aug 2012 23:46:31 +0000	3,9447066800	-0,0613008
Wed, 15 Aug 2012 00:53:51 +0000	4,0060074800	+0,00822505
Mon, 06 Aug 2012 12:28:09 +0000	3,9977824300	-0,05770056
Sun, 01 Jul 2012 15:54:48 +0000	4,0554829900	0
Sat, 30 Jun 2012 20:24:11 +0000	4,0554829900	0
Sat, 30 Jun 2012 14:13:58 +0000	4,0554829900	+0,12061604
Tue, 19 Jun 2012 16:39:57 +0000	3,9348669500	+0,12901041
Sat, 09 Jun 2012 15:06:28 +0000	3,8058565400	+0,02651733
Sun, 03 Jun 2012 17:28:51 +0000	3,7793392100	-0,02226459
Wed, 30 May 2012 19:14:24 +0000	3,8016038000	-0,08940118
Thu, 10 May 2012 12:55:27 +0000	3,8910049800	-0,04625494
Mon, 23 Apr 2012 13:20:51 +0000	3,9372599200	+0,03986887
Wed, 18 Apr 2012 08:31:27 +0000	3,8973910500	-0,09008104
Sun, 01 Apr 2012 14:35:21 +0000	3,9874720900	-0,02659178
Sun, 19 Feb 2012 16:46:29 +0000	4,0140638700	-0,0556695
Tue, 07 Feb 2012 14:58:44 +0000	4,0697333700	+0,00618578
Mon, 06 Feb 2012 20:14:51 +0000	4,0635475900	0
Mon, 06 Feb 2012 09:01:05 +0000	4,0635475900	+0,08080516
Thu, 26 Jan 2012 13:27:57 +0000	3,9827424300	+0,02260837
Mon, 23 Jan 2012 11:40:23 +0000	3,9601340600	+0,05957055
Fri, 23 Dec 2011 17:33:08 +0000	3,9005635100	+0,08770824
Tue, 20 Dec 2011 11:16:05 +0000	3,8128552700	-0,13409124
Tue, 06 Dec 2011 01:43:43 +0000	3,9469465100	+0,01199192
Thu, 01 Dec 2011 20:29:48 +0000	3,9349545900	+0,030963
Wed, 30 Nov 2011 22:25:47 +0000	3,9039915900	+0,02202209
Sat, 26 Nov 2011 02:57:38 +0000	3,8819695000	-0,06288918
Wed, 02 Nov 2011 17:21:53 +0000	3,9448586800	-0,06936015
Mon, 31 Oct 2011 17:29:54 +0000	4,0142188300	-0,00925385
Thu, 27 Oct 2011 07:13:00 +0000	4,0234726800	+0,21072298
Sun, 25 Sep 2011 14:32:02 +0000	3,8127497000	0
Sat, 24 Sep 2011 10:47:54 +0000	3,8127497000	-0,29137451
Sun, 18 Sep 2011 23:47:32 +0000	4,1041242100	-0,06695999
Sun, 04 Sep 2011 05:30:30 +0000	4,1710842000	-0,02707805
Fri, 02 Sep 2011 15:07:03 +0000	4,1981622500	+0,02986807
Thu, 01 Sep 2011 20:20:17 +0000	4,1682941800	-0,00837007
Wed, 31 Aug 2011 21:50:50 +0000	4,1766642500	+0,00463087
Tue, 30 Aug 2011 15:29:27 +0000	4,1720333800	+0,04480036
Sat, 13 Aug 2011 11:22:52 +0000	4,1272330200	-0,15876176
Tue, 09 Aug 2011 09:18:14 +0000	4,2859947800	+0,05754578
Mon, 08 Aug 2011 16:01:27 +0000	4,2284490000	-0,00624344
Sun, 07 Aug 2011 12:47:46 +0000	4,2346924400	-0,0215901
Fri, 05 Aug 2011 12:04:24 +0000	4,2562825400	0

Please note that BWP to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 17 Mar 2018 00:48:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Mauritian rupee exchange chart

Note: The Botswana pula to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the BWP/MUR currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Mauritian rupee pair for a period of 2415 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.