The exchange rate as of today for BWP/MVR is BWP per MVR, which means that with 100 Botswana pula you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for BWP/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or MVR currencies.

BWP to MVR exchange rate history

Date	Exchange Rate	Variation
Sun, 15 Apr 2018 21:32:05 +0000	1,5997000000	-0,0032
Fri, 06 Apr 2018 09:19:51 +0000	1,6029000000	+0,1461
Wed, 01 Nov 2017 16:35:14 +0000	1,4568000000	+0,0009
Wed, 01 Nov 2017 13:00:44 +0000	1,4559000000	-0,0146
Sat, 28 Oct 2017 10:32:24 +0000	1,4705000000	0
Fri, 27 Oct 2017 11:12:16 +0000	1,4705000000	-0,0281
Thu, 26 Oct 2017 04:24:18 +0000	1,4986000000	-0,0015
Wed, 25 Oct 2017 04:01:46 +0000	1,5001000000	0
Tue, 24 Oct 2017 10:30:41 +0000	1,5001000000	-0,0119
Sun, 15 Oct 2017 21:48:45 +0000	1,5120000000	0
Sat, 14 Oct 2017 14:28:52 +0000	1,5120000000	+0,0031
Fri, 13 Oct 2017 01:18:47 +0000	1,5089000000	+0,0238
Wed, 11 Oct 2017 22:48:59 +0000	1,4851000000	-0,0067
Sun, 08 Oct 2017 07:44:27 +0000	1,4918000000	0
Sat, 07 Oct 2017 11:07:56 +0000	1,4918000000	-0,0019
Fri, 06 Oct 2017 09:11:37 +0000	1,4937000000	-0,0047
Fri, 06 Oct 2017 03:43:04 +0000	1,4984000000	+0,0108
Thu, 05 Oct 2017 01:37:31 +0000	1,4876000000	-0,0205
Fri, 29 Sep 2017 18:37:05 +0000	1,5081000000	-0,0177
Tue, 26 Sep 2017 00:09:08 +0000	1,5258000000	+0,001
Sun, 24 Sep 2017 11:17:01 +0000	1,5248000000	0
Sun, 24 Sep 2017 07:00:49 +0000	1,5248000000	0
Sat, 23 Sep 2017 03:42:04 +0000	1,5248000000	+0,0218
Fri, 22 Sep 2017 04:42:25 +0000	1,5030000000	-0,0224
Wed, 20 Sep 2017 02:42:31 +0000	1,5254000000	-0,0056
Sun, 17 Sep 2017 00:21:20 +0000	1,5310000000	+0,0029
Fri, 15 Sep 2017 10:46:01 +0000	1,5281000000	-0,0093
Wed, 13 Sep 2017 15:43:56 +0000	1,5374000000	-0,0029
Sat, 09 Sep 2017 15:31:09 +0000	1,5403000000	-0,0019
Fri, 08 Sep 2017 01:33:23 +0000	1,5422000000	+0,0174
Tue, 05 Sep 2017 07:23:45 +0000	1,5248000000	-0,0005
Sat, 02 Sep 2017 20:12:05 +0000	1,5253000000	0
Fri, 01 Sep 2017 21:50:07 +0000	1,5253000000	+0,0084
Thu, 31 Aug 2017 10:42:02 +0000	1,5169000000	0
Thu, 31 Aug 2017 07:17:40 +0000	1,5169000000	-0,0086
Tue, 29 Aug 2017 08:26:26 +0000	1,5255000000	+0,016
Thu, 24 Aug 2017 09:16:20 +0000	1,5095000000	+0,0034
Fri, 18 Aug 2017 16:43:34 +0000	1,5061000000	+0,0059
Wed, 16 Aug 2017 09:36:49 +0000	1,5002000000	+0,0067
Sat, 12 Aug 2017 03:33:39 +0000	1,4935000000	-0,0099
Fri, 11 Aug 2017 01:36:57 +0000	1,5034000000	+0,0063
Thu, 10 Aug 2017 11:36:27 +0000	1,4971000000	10
Thu, 10 Aug 2017 06:34:42 +0000	1,4972000000	-0,0251
Tue, 01 Aug 2017 02:37:52 +0000	1,5223000000	+0,0105
Wed, 26 Jul 2017 16:25:41 +0000	1,5118000000	-0,0013
Wed, 26 Jul 2017 00:08:19 +0000	1,5131000000	-0,0085
Mon, 24 Jul 2017 09:50:12 +0000	1,5216000000	+0,0078
Sun, 23 Jul 2017 05:41:33 +0000	1,5138000000	0
Sat, 22 Jul 2017 04:15:51 +0000	1,5138000000	-0,0027
Tue, 18 Jul 2017 12:56:11 +0000	1,5165000000	+0,0186
Fri, 14 Jul 2017 08:01:49 +0000	1,4979000000	-0,0044
Sun, 02 Jul 2017 11:39:05 +0000	1,5023000000	-0,0071
Fri, 30 Jun 2017 06:11:55 +0000	1,5094000000	+0,0052
Thu, 29 Jun 2017 15:03:41 +0000	1,5042000000	-0,001
Thu, 29 Jun 2017 06:50:07 +0000	1,5052000000	-0,0029
Tue, 27 Jun 2017 20:51:39 +0000	1,5081000000	+0,0041
Sun, 25 Jun 2017 15:11:50 +0000	1,5040000000	0
Sun, 25 Jun 2017 10:00:27 +0000	1,5040000000	+0,007
Fri, 23 Jun 2017 06:28:15 +0000	1,4970000000	+0,0001
Tue, 20 Jun 2017 18:31:04 +0000	1,4969000000	-0,0091
Sun, 18 Jun 2017 17:27:26 +0000	1,5060000000	-0,0045
Thu, 15 Jun 2017 04:03:31 +0000	1,5105000000	+0,0006
Mon, 12 Jun 2017 12:11:42 +0000	1,5099000000	+0,0024
Sun, 11 Jun 2017 01:07:38 +0000	1,5075000000	0
Fri, 09 Jun 2017 23:19:38 +0000	1,5075000000	-0,001
Sat, 03 Jun 2017 10:47:38 +0000	1,5085000000	+0,0143
Tue, 30 May 2017 11:42:12 +0000	1,4942000000	-0,0109
Mon, 29 May 2017 16:37:21 +0000	1,5051000000	-0,0039
Sat, 27 May 2017 14:09:24 +0000	1,5090000000	+0,0004
Thu, 25 May 2017 10:52:47 +0000	1,5086000000	+0,0161
Mon, 22 May 2017 17:45:36 +0000	1,4925000000	+0,0013
Sun, 21 May 2017 21:52:54 +0000	1,4912000000	0
Sat, 20 May 2017 16:32:46 +0000	1,4912000000	+0,0053
Fri, 19 May 2017 17:07:02 +0000	1,4859000000	+0,0154
Fri, 19 May 2017 04:18:18 +0000	1,4705000000	-0,0293
Wed, 17 May 2017 22:45:22 +0000	1,4998000000	+0,0076
Wed, 17 May 2017 17:44:41 +0000	1,4922000000	+0,0116
Tue, 16 May 2017 05:36:42 +0000	1,4806000000	+0,005
Sun, 14 May 2017 05:04:06 +0000	1,4756000000	0
Sat, 13 May 2017 21:50:16 +0000	1,4756000000	+0,0088
Thu, 11 May 2017 02:35:59 +0000	1,4668000000	0
Wed, 10 May 2017 16:45:19 +0000	1,4668000000	-0,1138
Fri, 22 May 2015 19:11:14 +0000	1,5806000000	+0,0151
Wed, 13 May 2015 22:56:37 +0000	1,5655000000	+0,0003
Sun, 10 May 2015 01:55:46 +0000	1,5652000000	0
Sat, 09 May 2015 03:58:35 +0000	1,5652000000	-0,0039
Tue, 28 Apr 2015 12:19:48 +0000	1,5691000000	+0,0228
Mon, 27 Apr 2015 03:16:51 +0000	1,5463000000	+0,0043
Fri, 24 Apr 2015 14:28:44 +0000	1,5420000000	-0,0122
Fri, 17 Apr 2015 11:35:42 +0000	1,5542000000	+0,0201
Mon, 13 Apr 2015 13:34:08 +0000	1,5341000000	-0,0152
Sat, 11 Apr 2015 01:31:51 +0000	1,5493000000	0
Fri, 10 Apr 2015 20:13:21 +0000	1,5493000000	-0,0038
Fri, 10 Apr 2015 08:53:39 +0000	1,5531000000	-0,0075
Fri, 03 Apr 2015 22:44:04 +0000	1,5606000000	+0,041
Sun, 15 Mar 2015 16:04:58 +0000	1,5196000000	0
Sat, 14 Mar 2015 10:02:28 +0000	1,5196000000	0
Fri, 13 Mar 2015 20:41:40 +0000	1,5196000000	-0,0503
Sun, 08 Mar 2015 02:31:26 +0000	1,5699000000	-0,0175
Wed, 04 Mar 2015 02:13:24 +0000	1,5874000000	-0,0091
Sun, 01 Mar 2015 11:32:04 +0000	1,5965000000	0
Sat, 28 Feb 2015 08:30:12 +0000	1,5965000000	0
Fri, 27 Feb 2015 12:26:29 +0000	1,5965000000	-0,0181
Thu, 26 Feb 2015 03:39:19 +0000	1,6146000000	+0,0119
Wed, 25 Feb 2015 09:55:33 +0000	1,6027000000	+0,0022
Tue, 24 Feb 2015 13:09:12 +0000	1,6005000000	+0,0085
Tue, 24 Feb 2015 05:35:26 +0000	1,5920000000	+0,0036
Mon, 23 Feb 2015 22:23:47 +0000	1,5884000000	-0,0027
Sun, 22 Feb 2015 18:24:13 +0000	1,5911000000	0
Sun, 22 Feb 2015 07:00:55 +0000	1,5911000000	0
Fri, 20 Feb 2015 17:07:36 +0000	1,5911000000	-0,0033
Thu, 19 Feb 2015 01:49:02 +0000	1,5944000000	+0,0035
Wed, 18 Feb 2015 20:04:57 +0000	1,5909000000	-0,0071
Mon, 16 Feb 2015 14:56:33 +0000	1,5980000000	+0,0089
Mon, 16 Feb 2015 07:44:08 +0000	1,5891000000	+0,0013
Sun, 15 Feb 2015 00:24:16 +0000	1,5878000000	-0,0136
Mon, 09 Feb 2015 07:34:25 +0000	1,6014000000	-0,0184
Sat, 07 Feb 2015 13:25:24 +0000	1,6198000000	+0,0092
Thu, 05 Feb 2015 20:28:27 +0000	1,6106000000	-0,002
Tue, 03 Feb 2015 15:31:57 +0000	1,6126000000	+0,0193
Fri, 30 Jan 2015 08:15:53 +0000	1,5933000000	-0,0145
Tue, 27 Jan 2015 08:39:35 +0000	1,6078000000	+0,0056
Mon, 26 Jan 2015 13:52:48 +0000	1,6022000000	+0,0288
Fri, 23 Jan 2015 08:16:59 +0000	1,5734000000	-0,023
Wed, 21 Jan 2015 01:14:04 +0000	1,5964000000	-0,0047
Tue, 20 Jan 2015 16:25:56 +0000	1,6011000000	0
Tue, 20 Jan 2015 12:26:45 +0000	1,6011000000	-0,002
Sun, 18 Jan 2015 13:24:23 +0000	1,6031000000	0
Sun, 18 Jan 2015 05:12:02 +0000	1,6031000000	0
Fri, 16 Jan 2015 19:01:54 +0000	1,6031000000	-0,0073
Thu, 15 Jan 2015 05:58:04 +0000	1,6104000000	-0,0029
Tue, 30 Dec 2014 20:15:18 +0000	1,6133000000	+0,0012
Tue, 30 Dec 2014 09:51:39 +0000	1,6121000000	-0,0024
Thu, 25 Dec 2014 14:49:58 +0000	1,6145000000	0
Thu, 25 Dec 2014 05:02:09 +0000	1,6145000000	+0,0022
Wed, 24 Dec 2014 02:29:07 +0000	1,6123000000	-0,0045
Tue, 23 Dec 2014 19:46:20 +0000	1,6168000000	-0,002
Mon, 22 Dec 2014 14:34:42 +0000	1,6188000000	+0,0028
Sat, 20 Dec 2014 05:50:37 +0000	1,6160000000	-0,0444
Fri, 05 Dec 2014 11:59:15 +0000	1,6604000000	-0,0147
Tue, 02 Dec 2014 16:33:52 +0000	1,6751000000	+0,0046
Mon, 24 Nov 2014 16:46:57 +0000	1,6705000000	-0,0048
Sat, 22 Nov 2014 21:46:25 +0000	1,6753000000	0
Sat, 22 Nov 2014 08:09:28 +0000	1,6753000000	+0,0103
Wed, 19 Nov 2014 23:28:47 +0000	1,6650000000	-0,0008
Tue, 18 Nov 2014 11:12:49 +0000	1,6658000000	+0,0129
Sat, 15 Nov 2014 00:26:15 +0000	1,6529000000	+0,0005
Wed, 12 Nov 2014 06:24:55 +0000	1,6524000000	+0,0021
Sun, 09 Nov 2014 01:40:48 +0000	1,6503000000	-0,0138
Thu, 06 Nov 2014 10:20:31 +0000	1,6641000000	-0,0068
Thu, 06 Nov 2014 00:27:48 +0000	1,6709000000	-0,0024
Tue, 04 Nov 2014 14:18:04 +0000	1,6733000000	+0,0024
Mon, 03 Nov 2014 09:43:03 +0000	1,6709000000	-0,02
Sun, 02 Nov 2014 23:48:04 +0000	1,6909000000	0
Wed, 29 Oct 2014 04:48:19 +0000	1,6909000000	+0,0072
Sun, 26 Oct 2014 17:10:55 +0000	1,6837000000	0
Sat, 25 Oct 2014 19:48:57 +0000	1,6837000000	+0,0016
Wed, 22 Oct 2014 14:47:17 +0000	1,6821000000	+0,0052
Mon, 20 Oct 2014 06:03:47 +0000	1,6769000000	-0,0015
Thu, 16 Oct 2014 16:18:39 +0000	1,6784000000	+0,0052
Tue, 14 Oct 2014 04:59:18 +0000	1,6732000000	-0,0059
Sun, 12 Oct 2014 20:05:53 +0000	1,6791000000	+0,0113
Tue, 07 Oct 2014 10:03:42 +0000	1,6678000000	-0,0042
Sun, 28 Sep 2014 22:03:18 +0000	1,6720000000	0
Fri, 26 Sep 2014 22:02:23 +0000	1,6720000000	-0,0117
Mon, 22 Sep 2014 02:20:07 +0000	1,6837000000	+0,0011
Sat, 20 Sep 2014 21:07:03 +0000	1,6826000000	0
Fri, 19 Sep 2014 20:44:01 +0000	1,6826000000	-0,0046
Fri, 19 Sep 2014 00:39:32 +0000	1,6872000000	-0,0053
Wed, 17 Sep 2014 09:27:10 +0000	1,6925000000	+0,0036
Tue, 16 Sep 2014 02:46:39 +0000	1,6889000000	0
Mon, 15 Sep 2014 20:42:47 +0000	1,6889000000	-0,0018
Sun, 14 Sep 2014 03:03:54 +0000	1,6907000000	-0,0015
Fri, 12 Sep 2014 04:11:28 +0000	1,6922000000	-0,0152
Tue, 09 Sep 2014 16:28:30 +0000	1,7074000000	-0,0052
Mon, 08 Sep 2014 21:02:08 +0000	1,7126000000	0
Mon, 08 Sep 2014 06:30:56 +0000	1,7126000000	-0,0122
Wed, 03 Sep 2014 15:20:32 +0000	1,7248000000	-0,0024
Tue, 02 Sep 2014 05:38:27 +0000	1,7272000000	-0,007
Fri, 15 Aug 2014 11:28:29 +0000	1,7342000000	0
Fri, 15 Aug 2014 05:35:56 +0000	1,7342000000	-0,0007
Tue, 12 Aug 2014 18:18:48 +0000	1,7349000000	+0,0074
Thu, 07 Aug 2014 00:28:20 +0000	1,7275000000	-0,01
Tue, 05 Aug 2014 20:43:20 +0000	1,7375000000	-0,0181
Mon, 28 Jul 2014 11:04:06 +0000	1,7556000000	+0,0169
Sat, 26 Jul 2014 14:04:49 +0000	1,7387000000	+0,0012
Fri, 18 Jul 2014 11:14:31 +0000	1,7375000000	0
Fri, 18 Jul 2014 03:58:46 +0000	1,7375000000	0
Thu, 17 Jul 2014 23:54:07 +0000	1,7375000000	-0,0027
Fri, 11 Jul 2014 15:36:59 +0000	1,7402000000	-0,0058
Thu, 10 Jul 2014 01:59:43 +0000	1,7460000000	+0,0073
Sun, 06 Jul 2014 05:22:22 +0000	1,7387000000	-0,0103
Sat, 28 Jun 2014 18:00:15 +0000	1,7490000000	-0,0047
Fri, 27 Jun 2014 04:15:12 +0000	1,7537000000	0
Tue, 24 Jun 2014 09:47:03 +0000	1,7537000000	+0,0128
Sat, 21 Jun 2014 06:28:48 +0000	1,7409000000	-0,0116
Mon, 09 Jun 2014 20:45:59 +0000	1,7525000000	-0,0053
Sun, 08 Jun 2014 22:15:26 +0000	1,7578000000	+0,0055
Fri, 06 Jun 2014 13:02:19 +0000	1,7523000000	-0,0255
Tue, 27 May 2014 19:35:06 +0000	1,7778000000	-0,002
Mon, 26 May 2014 21:15:40 +0000	1,7798000000	+0,0015
Mon, 26 May 2014 14:38:46 +0000	1,7783000000	-0,0072
Mon, 05 May 2014 21:26:07 +0000	1,7855000000	+0,0457
Wed, 30 Apr 2014 03:59:51 +0000	1,7398000000	-0,0165
Tue, 29 Apr 2014 15:01:33 +0000	1,7563000000	-0,003
Wed, 23 Apr 2014 16:23:52 +0000	1,7593000000	-0,0009
Tue, 15 Apr 2014 14:30:27 +0000	1,7602000000	+0,0104
Sat, 05 Apr 2014 05:58:14 +0000	1,7498000000	+0,0004
Thu, 03 Apr 2014 20:55:06 +0000	1,7494000000	-0,0205
Mon, 31 Mar 2014 09:58:29 +0000	1,7699000000	+0,011
Sun, 30 Mar 2014 00:34:21 +0000	1,7589000000	+0,0026
Thu, 27 Mar 2014 17:40:46 +0000	1,7563000000	+0,0109
Thu, 27 Mar 2014 06:53:13 +0000	1,7454000000	+0,0181
Sat, 22 Mar 2014 06:05:22 +0000	1,7273000000	+0,0015
Thu, 20 Mar 2014 23:24:00 +0000	1,7258000000	-0,0256
Sat, 08 Mar 2014 02:17:28 +0000	1,7514000000	+0,0119
Fri, 07 Mar 2014 15:31:10 +0000	1,7395000000	+0,0085
Tue, 04 Mar 2014 09:51:02 +0000	1,7310000000	-0,0168
Sat, 01 Mar 2014 14:12:44 +0000	1,7478000000	0
Sat, 01 Mar 2014 08:42:18 +0000	1,7478000000	+0,0188
Tue, 18 Feb 2014 14:05:10 +0000	1,7290000000	+0,0313
Mon, 27 Jan 2014 11:17:34 +0000	1,6977000000	-0,0263
Tue, 21 Jan 2014 15:09:53 +0000	1,7240000000	+0,0016
Sun, 19 Jan 2014 17:10:36 +0000	1,7224000000	-0,0271
Wed, 08 Jan 2014 03:11:34 +0000	1,7495000000	-0,0141
Sat, 21 Dec 2013 23:47:28 +0000	1,7636000000	-0,0016
Thu, 19 Dec 2013 06:42:59 +0000	1,7652000000	-0,0039
Tue, 17 Dec 2013 16:31:50 +0000	1,7691000000	-0,0069
Mon, 16 Dec 2013 19:50:41 +0000	1,7760000000	+0,01
Mon, 09 Dec 2013 17:21:51 +0000	1,7660000000	+0,0058
Sat, 07 Dec 2013 11:26:49 +0000	1,7602000000	-0,0208
Sun, 01 Dec 2013 01:55:21 +0000	1,7810000000	0
Sun, 03 Nov 2013 15:53:57 +0000	0,0000000000	0
Fri, 18 Oct 2013 17:47:10 +0000	0,0000000000	0
Mon, 07 Oct 2013 07:16:12 +0000	0,0000000000	0
Fri, 04 Oct 2013 03:26:12 +0000	0,0000000000	0
Fri, 27 Sep 2013 19:35:51 +0000	0,0000000000	0
Wed, 25 Sep 2013 14:01:12 +0000	0,0000000000	0
Tue, 24 Sep 2013 10:34:51 +0000	0,0000000000	0
Sun, 01 Sep 2013 22:54:38 +0000	0,0000000000	0
Sun, 01 Sep 2013 01:16:29 +0000	0,0000000000	0
Sat, 17 Aug 2013 10:22:40 +0000	0,0000000000	0
Thu, 15 Aug 2013 18:21:46 +0000	0,0000000000	0
Thu, 01 Aug 2013 18:40:55 +0000	0,0000000000	0
Wed, 31 Jul 2013 00:37:09 +0000	0,0000000000	0
Sun, 28 Jul 2013 02:13:39 +0000	0,0000000000	0
Mon, 22 Jul 2013 20:33:26 +0000	0,0000000000	0
Sat, 06 Jul 2013 05:20:08 +0000	0,0000000000	0
Mon, 01 Jul 2013 02:14:08 +0000	0,0000000000	0
Fri, 28 Jun 2013 09:44:32 +0000	0,0000000000	0
Fri, 21 Jun 2013 23:46:13 +0000	0,0000000000	0
Mon, 10 Jun 2013 23:56:11 +0000	0,0000000000	0
Sat, 08 Jun 2013 02:36:05 +0000	0,0000000000	0
Wed, 29 May 2013 05:45:49 +0000	0,0000000000	0
Mon, 27 May 2013 22:23:10 +0000	0,0000000000	0
Tue, 21 May 2013 10:02:13 +0000	0,0000000000	0
Mon, 20 May 2013 20:14:10 +0000	0,0000000000	0
Wed, 15 May 2013 01:04:02 +0000	0,0000000000	0
Thu, 02 May 2013 18:12:55 +0000	0,0000000000	0
Thu, 02 May 2013 11:25:59 +0000	0,0000000000	0
Fri, 12 Apr 2013 16:32:16 +0000	0,0000000000	0
Sat, 23 Mar 2013 14:56:25 +0000	0,0000000000	0
Fri, 22 Mar 2013 10:23:30 +0000	0,0000000000	0
Wed, 20 Mar 2013 02:41:57 +0000	0,0000000000	0
Tue, 19 Mar 2013 17:50:31 +0000	0,0000000000	0
Sun, 17 Mar 2013 09:11:01 +0000	0,0000000000	0
Thu, 21 Feb 2013 19:01:59 +0000	0,0000000000	0
Tue, 19 Feb 2013 23:10:13 +0000	0,0000000000	0
Sun, 17 Feb 2013 01:40:27 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:48:27 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:38:54 +0000	0,0000000000	0
Mon, 11 Feb 2013 21:34:47 +0000	0,0000000000	0
Mon, 11 Feb 2013 16:17:09 +0000	0,0000000000	0
Thu, 24 Jan 2013 17:23:22 +0000	0,0000000000	0
Thu, 24 Jan 2013 07:45:27 +0000	0,0000000000	0
Wed, 23 Jan 2013 19:51:24 +0000	0,0000000000	0
Mon, 14 Jan 2013 05:07:23 +0000	0,0000000000	0
Wed, 09 Jan 2013 21:43:45 +0000	0,0000000000	0
Sat, 05 Jan 2013 15:07:22 +0000	0,0000000000	0
Tue, 01 Jan 2013 10:59:33 +0000	0,0000000000	0
Sun, 30 Dec 2012 19:42:53 +0000	0,0000000000	0
Mon, 12 Nov 2012 08:14:45 +0000	0,0000000000	0
Sun, 11 Nov 2012 02:11:03 +0000	0,0000000000	0
Sat, 10 Nov 2012 06:00:13 +0000	0,0000000000	0
Tue, 06 Nov 2012 22:19:26 +0000	0,0000000000	0
Tue, 06 Nov 2012 04:54:21 +0000	0,0000000000	0
Fri, 02 Nov 2012 16:24:23 +0000	0,0000000000	0
Thu, 20 Sep 2012 22:09:35 +0000	0,0000000000	0
Thu, 13 Sep 2012 03:50:17 +0000	0,0000000000	0
Mon, 13 Aug 2012 08:17:44 +0000	0,0000000000	0
Wed, 04 Jul 2012 02:15:16 +0000	0,0000000000	0
Thu, 28 Jun 2012 17:47:52 +0000	0,0000000000	0
Mon, 18 Jun 2012 15:43:12 +0000	0,0000000000	0
Fri, 25 May 2012 09:03:59 +0000	0,0000000000	0
Tue, 17 Apr 2012 04:58:50 +0000	0,0000000000	0
Wed, 28 Mar 2012 00:25:44 +0000	0,0000000000	0
Wed, 21 Mar 2012 05:48:24 +0000	0,0000000000	0
Fri, 24 Feb 2012 04:28:48 +0000	0,0000000000	0
Sun, 05 Feb 2012 10:31:39 +0000	0,0000000000	0
Sat, 04 Feb 2012 14:58:31 +0000	0,0000000000	0
Sat, 28 Jan 2012 09:16:54 +0000	0,0000000000	0
Tue, 27 Dec 2011 17:50:48 +0000	0,0000000000	0
Sun, 25 Dec 2011 15:52:43 +0000	0,0000000000	0
Fri, 09 Dec 2011 04:20:17 +0000	0,0000000000	0
Wed, 30 Nov 2011 22:22:33 +0000	0,0000000000	0
Wed, 23 Nov 2011 20:26:22 +0000	0,0000000000	0
Sat, 05 Nov 2011 21:02:49 +0000	0,0000000000	0
Fri, 04 Nov 2011 19:31:28 +0000	0,0000000000	0
Fri, 28 Oct 2011 15:08:47 +0000	0,0000000000	0
Sat, 08 Oct 2011 19:34:43 +0000	0,0000000000	0
Tue, 04 Oct 2011 22:10:07 +0000	0,0000000000	0
Fri, 23 Sep 2011 01:04:35 +0000	0,0000000000	0
Sun, 11 Sep 2011 16:41:18 +0000	0,0000000000	0
Fri, 02 Sep 2011 16:53:35 +0000	0,0000000000	0
Thu, 01 Sep 2011 20:28:03 +0000	0,0000000000	0
Tue, 30 Aug 2011 07:12:25 +0000	0,0000000000	0
Thu, 18 Aug 2011 14:02:42 +0000	0,0000000000	0
Thu, 11 Aug 2011 19:21:44 +0000	0,0000000000	0
Thu, 11 Aug 2011 11:10:59 +0000	0,0000000000	0
Wed, 10 Aug 2011 19:45:20 +0000	0,0000000000	0
Tue, 09 Aug 2011 21:12:24 +0000	0,0000000000	0
Tue, 09 Aug 2011 09:18:45 +0000	0,0000000000	0
Sat, 06 Aug 2011 21:21:28 +0000	0,0000000000	0

Please note that BWP to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 21:32:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Maldivian Rufiyaa exchange chart

Note: The Botswana pula to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the BWP/MVR currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Maldivian Rufiyaa pair for a period of 2444 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.