The exchange rate as of today for BWP/MXN is BWP per MXN, which means that with 100 Botswana pula you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for BWP/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or MXN currencies.

BWP to MXN exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 10:30:42 +0000	1,9125000000	-0,0106
Thu, 26 Apr 2018 13:08:07 +0000	1,9231000000	+0,0321
Thu, 12 Apr 2018 04:08:46 +0000	1,8910000000	-0,0584
Wed, 14 Mar 2018 18:55:10 +0000	1,9494000000	+0,119
Tue, 31 Oct 2017 08:45:16 +0000	1,8304000000	+0,0235
Sun, 29 Oct 2017 13:27:49 +0000	1,8069000000	-0,0018
Fri, 27 Oct 2017 18:20:02 +0000	1,8087000000	-0,0217
Fri, 27 Oct 2017 00:29:19 +0000	1,8304000000	+0,0179
Thu, 26 Oct 2017 12:09:06 +0000	1,8125000000	-0,0383
Tue, 24 Oct 2017 19:36:12 +0000	1,8508000000	+0,0282
Thu, 19 Oct 2017 22:11:33 +0000	1,8226000000	-0,0003
Thu, 19 Oct 2017 16:39:16 +0000	1,8229000000	-0,0416
Mon, 16 Oct 2017 23:47:43 +0000	1,8645000000	+0,0027
Mon, 16 Oct 2017 10:24:21 +0000	1,8618000000	+0,0137
Sun, 15 Oct 2017 23:16:06 +0000	1,8481000000	+0,0035
Sun, 15 Oct 2017 13:49:13 +0000	1,8446000000	+0,0077
Fri, 13 Oct 2017 13:51:40 +0000	1,8369000000	+0,0395
Tue, 10 Oct 2017 00:51:47 +0000	1,7974000000	+0,0125
Sun, 08 Oct 2017 07:48:43 +0000	1,7849000000	-0,0002
Thu, 05 Oct 2017 21:38:37 +0000	1,7851000000	+0,0114
Mon, 02 Oct 2017 09:37:02 +0000	1,7737000000	+0,0026
Sat, 30 Sep 2017 20:28:43 +0000	1,7711000000	0
Sat, 30 Sep 2017 10:22:38 +0000	1,7711000000	+0,006
Fri, 29 Sep 2017 14:13:54 +0000	1,7651000000	+0,0045
Thu, 28 Sep 2017 16:49:29 +0000	1,7606000000	-0,0042
Wed, 27 Sep 2017 09:39:01 +0000	1,7648000000	+0,0057
Tue, 26 Sep 2017 04:43:38 +0000	1,7591000000	-0,0013
Mon, 25 Sep 2017 21:03:11 +0000	1,7604000000	+0,0174
Sun, 24 Sep 2017 04:20:50 +0000	1,7430000000	-0,0073
Tue, 19 Sep 2017 21:45:21 +0000	1,7503000000	+0,0057
Tue, 19 Sep 2017 13:09:04 +0000	1,7446000000	-0,0068
Mon, 18 Sep 2017 20:14:16 +0000	1,7514000000	+0,0112
Sun, 17 Sep 2017 22:27:21 +0000	1,7402000000	-0,0016
Sun, 17 Sep 2017 10:07:17 +0000	1,7418000000	+0,0002
Fri, 15 Sep 2017 00:30:22 +0000	1,7416000000	-0,0248
Wed, 13 Sep 2017 16:31:43 +0000	1,7664000000	+0,0052
Mon, 11 Sep 2017 06:23:32 +0000	1,7612000000	-0,001
Mon, 04 Sep 2017 07:30:20 +0000	1,7622000000	+0,0045
Mon, 04 Sep 2017 04:07:30 +0000	1,7577000000	-0,0046
Sun, 03 Sep 2017 06:57:35 +0000	1,7623000000	+0,0064
Wed, 30 Aug 2017 01:45:34 +0000	1,7559000000	-0,0127
Tue, 29 Aug 2017 19:50:40 +0000	1,7686000000	+0,0388
Sun, 27 Aug 2017 07:13:57 +0000	1,7298000000	0
Sat, 26 Aug 2017 04:03:40 +0000	1,7298000000	+0,0002
Thu, 24 Aug 2017 12:05:51 +0000	1,7296000000	-0,0088
Wed, 23 Aug 2017 07:13:31 +0000	1,7384000000	+0,0056
Sun, 20 Aug 2017 12:16:25 +0000	1,7328000000	0
Sat, 19 Aug 2017 03:36:42 +0000	1,7328000000	-0,0009
Mon, 14 Aug 2017 12:16:11 +0000	1,7337000000	-0,0212
Fri, 11 Aug 2017 07:50:07 +0000	1,7549000000	-0,007
Tue, 08 Aug 2017 12:45:45 +0000	1,7619000000	+0,017
Sun, 06 Aug 2017 15:18:38 +0000	1,7449000000	-0,0021
Wed, 02 Aug 2017 23:18:33 +0000	1,7470000000	-0,0024
Wed, 02 Aug 2017 09:29:39 +0000	1,7494000000	-0,0082
Tue, 01 Aug 2017 05:25:17 +0000	1,7576000000	+0,0078
Mon, 31 Jul 2017 17:00:23 +0000	1,7498000000	+0,0045
Mon, 31 Jul 2017 11:59:17 +0000	1,7453000000	-0,0012
Sun, 30 Jul 2017 12:05:06 +0000	1,7465000000	-0,0005
Fri, 28 Jul 2017 03:31:48 +0000	1,7470000000	+0,0087
Sat, 22 Jul 2017 09:36:19 +0000	1,7383000000	+0,0026
Fri, 21 Jul 2017 08:04:49 +0000	1,7357000000	+0,0156
Wed, 19 Jul 2017 15:52:29 +0000	1,7201000000	-0,0013
Wed, 19 Jul 2017 11:03:23 +0000	1,7214000000	+0,0043
Mon, 17 Jul 2017 07:55:33 +0000	1,7171000000	+0,0088
Sun, 16 Jul 2017 21:11:18 +0000	1,7083000000	-0,0119
Tue, 11 Jul 2017 16:07:51 +0000	1,7202000000	-0,0223
Sun, 09 Jul 2017 09:18:22 +0000	1,7425000000	-0,0184
Thu, 06 Jul 2017 08:30:24 +0000	1,7609000000	+0,0019
Tue, 04 Jul 2017 15:19:21 +0000	1,7590000000	-0,0077
Tue, 04 Jul 2017 09:04:32 +0000	1,7667000000	-0,0026
Fri, 30 Jun 2017 02:20:56 +0000	1,7693000000	10
Thu, 29 Jun 2017 17:39:50 +0000	1,7694000000	+0,0071
Tue, 27 Jun 2017 16:14:29 +0000	1,7623000000	+0,008
Mon, 26 Jun 2017 07:46:59 +0000	1,7543000000	-0,0039
Sun, 25 Jun 2017 19:05:21 +0000	1,7582000000	0
Sun, 25 Jun 2017 01:35:16 +0000	1,7582000000	0
Sat, 24 Jun 2017 07:25:07 +0000	1,7582000000	+0,0039
Fri, 23 Jun 2017 09:30:13 +0000	1,7543000000	-0,0089
Thu, 22 Jun 2017 15:26:14 +0000	1,7632000000	-0,0047
Thu, 22 Jun 2017 11:23:56 +0000	1,7679000000	+0,0068
Tue, 20 Jun 2017 16:27:48 +0000	1,7611000000	+0,0074
Sun, 18 Jun 2017 19:02:42 +0000	1,7537000000	0
Sun, 18 Jun 2017 14:39:02 +0000	1,7537000000	0
Fri, 16 Jun 2017 22:13:12 +0000	1,7537000000	-0,01
Thu, 15 Jun 2017 04:03:35 +0000	1,7637000000	-0,0149
Sun, 11 Jun 2017 03:33:25 +0000	1,7786000000	0
Sat, 10 Jun 2017 17:52:19 +0000	1,7786000000	0
Sat, 10 Jun 2017 01:11:45 +0000	1,7786000000	-0,0006
Fri, 09 Jun 2017 10:49:30 +0000	1,7792000000	-0,0067
Thu, 08 Jun 2017 16:15:28 +0000	1,7859000000	-0,0068
Tue, 06 Jun 2017 18:34:07 +0000	1,7927000000	-0,0204
Tue, 06 Jun 2017 06:37:55 +0000	1,8131000000	+0,0055
Mon, 05 Jun 2017 20:16:12 +0000	1,8076000000	-0,0233
Sun, 04 Jun 2017 12:38:11 +0000	1,8309000000	0
Sun, 04 Jun 2017 02:45:30 +0000	1,8309000000	0
Sat, 03 Jun 2017 16:45:17 +0000	1,8309000000	-0,0043
Fri, 02 Jun 2017 19:40:01 +0000	1,8352000000	+0,0217
Wed, 31 May 2017 20:48:05 +0000	1,8135000000	+0,0037
Tue, 30 May 2017 18:02:47 +0000	1,8098000000	+0,0004
Mon, 29 May 2017 13:11:02 +0000	1,8094000000	-0,0047
Sun, 28 May 2017 22:29:17 +0000	1,8141000000	+0,0215
Wed, 24 May 2017 07:28:05 +0000	1,7926000000	-0,0194
Sat, 20 May 2017 20:23:22 +0000	1,8120000000	+0,0209
Fri, 19 May 2017 06:29:57 +0000	1,7911000000	-0,014
Fri, 12 May 2017 21:37:02 +0000	1,8051000000	+0,0014
Fri, 12 May 2017 07:19:32 +0000	1,8037000000	+0,0042
Fri, 12 May 2017 01:50:15 +0000	1,7995000000	-0,0063
Thu, 11 May 2017 18:15:03 +0000	1,8058000000	-0,0063
Mon, 08 May 2017 13:37:00 +0000	1,8121000000	-0,0035
Sat, 06 May 2017 22:02:55 +0000	1,8156000000	+0,0095
Mon, 01 May 2017 11:04:57 +0000	1,8061000000	+0,2601
Thu, 28 May 2015 02:04:48 +0000	1,5460000000	-0,0233
Sat, 23 May 2015 15:32:11 +0000	1,5693000000	+0,0194
Sat, 16 May 2015 23:00:39 +0000	1,5499000000	0
Sat, 16 May 2015 17:15:11 +0000	1,5499000000	-0,0106
Wed, 13 May 2015 21:56:43 +0000	1,5605000000	-0,0112
Mon, 04 May 2015 16:56:18 +0000	1,5717000000	+0,0113
Tue, 28 Apr 2015 12:19:42 +0000	1,5604000000	+0,0149
Sat, 25 Apr 2015 18:53:30 +0000	1,5455000000	-0,0022
Wed, 15 Apr 2015 09:07:31 +0000	1,5477000000	+0,0235
Mon, 13 Apr 2015 13:34:11 +0000	1,5242000000	-0,0087
Sun, 12 Apr 2015 23:31:21 +0000	1,5329000000	0
Sun, 12 Apr 2015 07:41:49 +0000	1,5329000000	0
Sat, 11 Apr 2015 10:33:49 +0000	1,5329000000	+0,0057
Fri, 10 Apr 2015 07:56:56 +0000	1,5272000000	+0,0094
Wed, 08 Apr 2015 03:35:49 +0000	1,5178000000	+0,0139
Fri, 03 Apr 2015 22:40:39 +0000	1,5039000000	-0,0272
Sat, 14 Mar 2015 09:58:49 +0000	1,5311000000	0
Fri, 13 Mar 2015 21:09:26 +0000	1,5311000000	-0,0308
Mon, 09 Mar 2015 14:14:27 +0000	1,5619000000	-0,0254
Sun, 08 Mar 2015 02:31:57 +0000	1,5873000000	+0,0365
Wed, 25 Feb 2015 08:48:25 +0000	1,5508000000	+0,0076
Thu, 19 Feb 2015 05:32:48 +0000	1,5432000000	+0,0004
Thu, 19 Feb 2015 01:46:59 +0000	1,5428000000	+0,0095
Tue, 17 Feb 2015 10:42:04 +0000	1,5333000000	-0,0065
Sat, 14 Feb 2015 23:59:56 +0000	1,5398000000	-0,0264
Sat, 07 Feb 2015 20:54:12 +0000	1,5662000000	+0,0142
Thu, 05 Feb 2015 20:37:37 +0000	1,5520000000	+0,0203
Wed, 28 Jan 2015 16:23:05 +0000	1,5317000000	+0,0122
Wed, 28 Jan 2015 01:05:23 +0000	1,5195000000	-0,0015
Tue, 27 Jan 2015 21:16:05 +0000	1,5210000000	+0,0209
Fri, 23 Jan 2015 08:17:03 +0000	1,5001000000	-0,057
Tue, 06 Jan 2015 08:00:02 +0000	1,5571000000	+0,001
Sat, 13 Dec 2014 19:33:49 +0000	1,5561000000	+0,016
Wed, 10 Dec 2014 19:50:06 +0000	1,5401000000	+0,0151
Tue, 09 Dec 2014 01:17:44 +0000	1,5250000000	-0,0035
Tue, 02 Dec 2014 16:23:54 +0000	1,5285000000	+0,0294
Mon, 01 Dec 2014 14:13:54 +0000	1,4991000000	+0,0114
Tue, 25 Nov 2014 06:06:49 +0000	1,4877000000	+0,0045
Mon, 24 Nov 2014 11:02:33 +0000	1,4832000000	+0,0238
Thu, 13 Nov 2014 09:17:01 +0000	1,4594000000	+0,007
Sat, 08 Nov 2014 10:20:31 +0000	1,4524000000	-0,0315
Tue, 04 Nov 2014 14:18:07 +0000	1,4839000000	+0,0083
Mon, 03 Nov 2014 20:09:35 +0000	1,4756000000	+0,0003
Wed, 29 Oct 2014 04:45:20 +0000	1,4753000000	-0,0143
Mon, 27 Oct 2014 17:11:06 +0000	1,4896000000	+0,0063
Sun, 26 Oct 2014 17:11:31 +0000	1,4833000000	+0,0021
Wed, 22 Oct 2014 13:42:40 +0000	1,4812000000	+0,0059
Mon, 20 Oct 2014 06:09:29 +0000	1,4753000000	-0,0142
Thu, 16 Oct 2014 12:05:28 +0000	1,4895000000	+0,0152
Wed, 15 Oct 2014 20:32:01 +0000	1,4743000000	+0,0079
Mon, 13 Oct 2014 23:20:43 +0000	1,4664000000	+0,025
Tue, 07 Oct 2014 00:53:18 +0000	1,4414000000	-0,0085
Fri, 03 Oct 2014 08:10:04 +0000	1,4499000000	-0,0088
Sun, 28 Sep 2014 22:00:16 +0000	1,4587000000	+0,0004
Fri, 26 Sep 2014 21:58:25 +0000	1,4583000000	+0,0113
Mon, 22 Sep 2014 02:24:52 +0000	1,4470000000	+0,0016
Sun, 21 Sep 2014 16:17:26 +0000	1,4454000000	+10
Fri, 19 Sep 2014 20:42:29 +0000	1,4453000000	-0,0016
Wed, 17 Sep 2014 10:02:53 +0000	1,4469000000	-0,011
Sat, 13 Sep 2014 07:21:45 +0000	1,4579000000	-0,0035
Fri, 05 Sep 2014 19:16:33 +0000	1,4614000000	-0,0058
Fri, 05 Sep 2014 13:30:22 +0000	1,4672000000	-0,0061
Thu, 04 Sep 2014 22:32:19 +0000	1,4733000000	-0,006
Thu, 21 Aug 2014 14:40:14 +0000	1,4793000000	-0,0005
Sat, 16 Aug 2014 02:00:14 +0000	1,4798000000	+0,0023
Fri, 15 Aug 2014 11:51:50 +0000	1,4775000000	-0,001
Thu, 14 Aug 2014 13:42:04 +0000	1,4785000000	-0,0052
Tue, 12 Aug 2014 18:18:58 +0000	1,4837000000	-0,0161
Tue, 05 Aug 2014 20:43:38 +0000	1,4998000000	+0,0229
Mon, 28 Jul 2014 11:05:51 +0000	1,4769000000	+0,0151
Sun, 27 Jul 2014 16:48:59 +0000	1,4618000000	-0,0049
Fri, 18 Jul 2014 03:31:02 +0000	1,4667000000	+0,0068
Wed, 16 Jul 2014 15:16:56 +0000	1,4599000000	-0,0063
Tue, 15 Jul 2014 15:00:08 +0000	1,4662000000	+0,0015
Tue, 08 Jul 2014 08:35:35 +0000	1,4647000000	-0,0068
Sat, 28 Jun 2014 06:34:13 +0000	1,4715000000	-0,0095
Fri, 27 Jun 2014 04:19:09 +0000	1,4810000000	+0,0049
Tue, 17 Jun 2014 19:08:22 +0000	1,4761000000	+0,009
Wed, 11 Jun 2014 16:05:49 +0000	1,4671000000	-0,0153
Tue, 10 Jun 2014 01:40:43 +0000	1,4824000000	+0,0063
Tue, 27 May 2014 19:35:10 +0000	1,4761000000	-0,0056
Mon, 26 May 2014 08:27:37 +0000	1,4817000000	+0,0002
Tue, 20 May 2014 11:07:54 +0000	1,4815000000	-0,013
Fri, 09 May 2014 10:35:23 +0000	1,4945000000	+0,0327
Fri, 09 May 2014 03:46:25 +0000	1,4618000000	-0,0076
Mon, 05 May 2014 04:17:05 +0000	1,4694000000	-0,0213
Mon, 28 Apr 2014 11:19:04 +0000	1,4907000000	-0,0016
Sun, 27 Apr 2014 10:57:28 +0000	1,4923000000	0
Sat, 26 Apr 2014 14:58:55 +0000	1,4923000000	0
Sat, 26 Apr 2014 03:34:02 +0000	1,4923000000	+0,0025
Fri, 25 Apr 2014 13:12:55 +0000	1,4898000000	+0,017
Wed, 09 Apr 2014 06:07:04 +0000	1,4728000000	-0,0121
Mon, 07 Apr 2014 12:13:24 +0000	1,4849000000	+0,0075
Sat, 05 Apr 2014 03:21:36 +0000	1,4774000000	-0,0046
Fri, 04 Apr 2014 00:27:59 +0000	1,4820000000	-0,0043
Mon, 31 Mar 2014 10:10:57 +0000	1,4863000000	-0,0013
Sun, 30 Mar 2014 06:28:45 +0000	1,4876000000	+0,0116
Fri, 28 Mar 2014 06:35:51 +0000	1,4760000000	-0,0179
Mon, 24 Mar 2014 01:58:23 +0000	1,4939000000	+0,0179
Sat, 22 Mar 2014 21:24:02 +0000	1,4760000000	0
Sat, 22 Mar 2014 05:57:57 +0000	1,4760000000	-0,021
Sun, 16 Mar 2014 11:25:32 +0000	1,4970000000	0
Sun, 16 Mar 2014 01:51:42 +0000	1,4970000000	-0,006
Sun, 09 Mar 2014 07:21:37 +0000	1,5030000000	0
Sat, 08 Mar 2014 02:17:32 +0000	1,5030000000	+0,0099
Fri, 07 Mar 2014 00:03:28 +0000	1,4931000000	-0,0032
Wed, 05 Mar 2014 17:32:15 +0000	1,4963000000	+0,0023
Tue, 04 Mar 2014 09:49:31 +0000	1,4940000000	-0,0063
Tue, 04 Mar 2014 00:11:06 +0000	1,5003000000	+0,0021
Fri, 28 Feb 2014 16:06:32 +0000	1,4982000000	+0,0162
Tue, 18 Feb 2014 13:57:44 +0000	1,4820000000	+0,0117
Mon, 10 Feb 2014 17:29:55 +0000	1,4703000000	-0,0055
Fri, 07 Feb 2014 14:03:38 +0000	1,4758000000	+0,0156
Sun, 02 Feb 2014 09:47:56 +0000	1,4602000000	-0,0236
Mon, 27 Jan 2014 11:17:54 +0000	1,4838000000	-0,0066
Wed, 22 Jan 2014 18:40:09 +0000	1,4904000000	+0,0225
Mon, 13 Jan 2014 14:12:22 +0000	1,4679000000	-0,0372
Mon, 30 Dec 2013 00:47:08 +0000	1,5051000000	+0,0179
Sun, 22 Dec 2013 07:35:39 +0000	1,4872000000	0
Sun, 22 Dec 2013 02:07:33 +0000	1,4872000000	0
Sat, 21 Dec 2013 14:06:21 +0000	1,4872000000	+0,0031
Thu, 19 Dec 2013 00:47:55 +0000	1,4841000000	-0,0157
Tue, 17 Dec 2013 16:31:52 +0000	1,4998000000	+0,0043
Mon, 16 Dec 2013 19:50:44 +0000	1,4955000000	+0,0023
Thu, 12 Dec 2013 23:43:05 +0000	1,4932000000	-0,0094
Thu, 12 Dec 2013 17:03:46 +0000	1,5026000000	+0,0236
Tue, 10 Dec 2013 03:05:51 +0000	1,4790000000	+10
Mon, 09 Dec 2013 15:53:02 +0000	1,4789000000	+0,0021
Sat, 07 Dec 2013 11:27:36 +0000	1,4768000000	-0,0515
Fri, 06 Dec 2013 05:06:39 +0000	1,5283000000	+0,0098
Sun, 01 Dec 2013 08:05:59 +0000	1,5185000000	+0,01198693
Mon, 04 Nov 2013 23:14:09 +0000	1,5065130700	-0,02081193
Sun, 20 Oct 2013 00:01:25 +0000	1,5273250000	-0,00450033
Tue, 01 Oct 2013 23:48:52 +0000	1,5318253300	0
Mon, 30 Sep 2013 18:37:30 +0000	1,5318253300	0
Mon, 30 Sep 2013 07:20:37 +0000	1,5318253300	0
Fri, 27 Sep 2013 19:35:53 +0000	1,5318253300	+0,02513748
Tue, 24 Sep 2013 04:40:11 +0000	1,5066878500	-0,01860928
Wed, 11 Sep 2013 01:23:31 +0000	1,5252971300	-0,00105758
Sat, 07 Sep 2013 20:29:52 +0000	1,5263547100	-0,03724636
Mon, 02 Sep 2013 10:12:13 +0000	1,5636010700	+0,02861598
Sun, 01 Sep 2013 01:30:00 +0000	1,5349850900	0
Sat, 31 Aug 2013 15:05:01 +0000	1,5349850900	+0,01800205
Wed, 28 Aug 2013 18:41:43 +0000	1,5169830400	+0,01543465
Sun, 25 Aug 2013 12:17:42 +0000	1,5015483900	-0,00024596
Fri, 23 Aug 2013 23:45:44 +0000	1,5017943500	-0,00354845
Mon, 19 Aug 2013 23:58:28 +0000	1,5053428000	+0,01873734
Fri, 09 Aug 2013 18:24:10 +0000	1,4866054600	-0,00204312
Tue, 06 Aug 2013 07:51:59 +0000	1,4886485800	-0,01161339
Wed, 31 Jul 2013 21:53:40 +0000	1,5002619700	+0,01370184
Mon, 29 Jul 2013 11:50:24 +0000	1,4865601300	+0,02029183
Mon, 22 Jul 2013 16:21:16 +0000	1,4662683000	-0,01301404
Tue, 09 Jul 2013 14:37:45 +0000	1,4792823400	-0,01960495
Sat, 06 Jul 2013 05:20:11 +0000	1,4988872900	-0,01387748
Fri, 28 Jun 2013 07:49:59 +0000	1,5127647700	-0,01191073
Wed, 26 Jun 2013 14:03:53 +0000	1,5246755000	-0,00573984
Fri, 21 Jun 2013 23:11:42 +0000	1,5304153400	+0,0214937
Thu, 13 Jun 2013 05:56:11 +0000	1,5089216400	+0,0200183
Wed, 12 Jun 2013 23:06:36 +0000	1,4889033400	+0,00351456
Sat, 08 Jun 2013 03:04:25 +0000	1,4853887800	+0,0081458
Mon, 27 May 2013 21:14:43 +0000	1,4772429800	+0,01171193
Wed, 22 May 2013 19:39:03 +0000	1,4655310500	-0,01350678
Wed, 15 May 2013 01:33:21 +0000	1,4790378300	-0,01652373
Sun, 05 May 2013 00:39:54 +0000	1,4955615600	+0,00525407
Wed, 24 Apr 2013 16:07:42 +0000	1,4903074900	-0,01140478
Sun, 14 Apr 2013 21:02:18 +0000	1,5017122700	0
Sat, 13 Apr 2013 07:23:36 +0000	1,5017122700	+0,00624921
Mon, 25 Mar 2013 17:39:44 +0000	1,4954630600	-0,0045556
Fri, 22 Mar 2013 06:36:33 +0000	1,5000186600	-0,01343843
Fri, 15 Mar 2013 14:06:00 +0000	1,5134570900	-0,06986675
Fri, 22 Feb 2013 03:23:29 +0000	1,5833238400	-0,01341926
Mon, 18 Feb 2013 21:53:29 +0000	1,5967431000	0
Sun, 17 Feb 2013 01:40:27 +0000	1,5967431000	+0,00457676
Thu, 14 Feb 2013 14:48:25 +0000	1,5921663400	+0,00462342
Wed, 13 Feb 2013 21:38:54 +0000	1,5875429200	-0,00707445
Mon, 11 Feb 2013 21:34:43 +0000	1,5946173700	0
Mon, 11 Feb 2013 16:17:23 +0000	1,5946173700	+0,01077786
Sat, 26 Jan 2013 17:08:31 +0000	1,5838395100	+0,00847886
Thu, 24 Jan 2013 00:48:56 +0000	1,5753606500	-0,00732219
Wed, 23 Jan 2013 08:19:23 +0000	1,5826828400	-0,00990035
Tue, 22 Jan 2013 02:04:04 +0000	1,5925831900	-0,00941805
Mon, 14 Jan 2013 05:06:59 +0000	1,6020012400	+0,00293875
Sat, 12 Jan 2013 10:14:27 +0000	1,5990624900	-0,03396174
Wed, 09 Jan 2013 04:40:59 +0000	1,6330242300	-0,00596485
Sat, 05 Jan 2013 23:29:29 +0000	1,6389890800	0
Sat, 05 Jan 2013 15:07:27 +0000	1,6389890800	-0,01092168
Tue, 01 Jan 2013 13:09:34 +0000	1,6499107600	-0,0142698
Thu, 27 Dec 2012 19:58:53 +0000	1,6641805600	+0,02937795
Tue, 20 Nov 2012 07:31:12 +0000	1,6348026100	-0,00589508
Mon, 19 Nov 2012 09:21:00 +0000	1,6406976900	-0,01980686
Tue, 30 Oct 2012 22:17:52 +0000	1,6605045500	+0,00877466
Mon, 29 Oct 2012 23:04:12 +0000	1,6517298900	+0,0130393
Tue, 23 Oct 2012 08:37:58 +0000	1,6386905900	-0,03810538
Mon, 01 Oct 2012 10:42:18 +0000	1,6767959700	+0,00012155
Fri, 21 Sep 2012 09:41:05 +0000	1,6766744200	-0,02488946
Sun, 09 Sep 2012 18:24:09 +0000	1,7015638800	-0,00920224
Fri, 31 Aug 2012 22:37:50 +0000	1,7107661200	-0,07865044
Sun, 17 Jun 2012 14:08:02 +0000	1,7894165600	0
Sat, 16 Jun 2012 12:53:58 +0000	1,7894165600	+0,00320699
Fri, 15 Jun 2012 18:37:59 +0000	1,7862095700	-0,01224091
Thu, 14 Jun 2012 08:41:43 +0000	1,7984504800	5,52
Wed, 13 Jun 2012 06:17:24 +0000	1,7985056800	+0,0074772
Mon, 14 May 2012 22:10:03 +0000	1,7910284800	+0,00014129
Fri, 11 May 2012 18:18:34 +0000	1,7908871900	+0,02924111
Sun, 01 Apr 2012 10:32:10 +0000	1,7616460800	+0,00817673
Fri, 30 Mar 2012 15:51:24 +0000	1,7534693500	-0,02585815
Fri, 24 Feb 2012 20:05:42 +0000	1,7793275000	+0,00901952
Sat, 04 Feb 2012 02:56:08 +0000	1,7703079800	-0,00087626
Fri, 27 Jan 2012 16:12:39 +0000	1,7711842400	-0,00254349
Sun, 22 Jan 2012 11:32:40 +0000	1,7737277300	-0,01132297
Fri, 20 Jan 2012 18:11:56 +0000	1,7850507000	-0,04294469
Wed, 21 Dec 2011 08:27:29 +0000	1,8279953900	-0,00321911
Sun, 11 Dec 2011 09:48:17 +0000	1,8312145000	+0,01485079
Fri, 09 Dec 2011 22:46:17 +0000	1,8163637100	-0,03525488
Tue, 22 Nov 2011 09:05:44 +0000	1,8516185900	+0,00240861
Sun, 06 Nov 2011 06:50:49 +0000	1,8492099800	-0,04366873
Fri, 30 Sep 2011 06:12:52 +0000	1,8928787100	-0,00773896
Wed, 21 Sep 2011 06:56:04 +0000	1,9006176700	+0,06159716
Mon, 05 Sep 2011 08:12:02 +0000	1,8390205100	-0,01923897
Tue, 30 Aug 2011 09:11:00 +0000	1,8582594800	+0,0019177
Tue, 30 Aug 2011 04:33:40 +0000	1,8563417800	+0,0446407
Sat, 13 Aug 2011 13:49:23 +0000	1,8117010800	0
Sat, 13 Aug 2011 08:58:39 +0000	1,8117010800	+0,00088059
Fri, 12 Aug 2011 12:12:58 +0000	1,8108204900	-0,00171251
Thu, 11 Aug 2011 10:55:28 +0000	1,8125330000	+0,0157413
Wed, 10 Aug 2011 21:32:26 +0000	1,7967917000	-0,02434809
Tue, 09 Aug 2011 00:49:42 +0000	1,8211397900	0

Please note that BWP to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 10:30:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Mexican peso exchange chart

Note: The Botswana pula to Mexican peso chart allow you to see for free currency exchange rate graph history for the BWP/MXN currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Mexican peso pair for a period of 2459 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.