The exchange rate as of today for BWP/MYR is BWP per MYR, which means that with 100 Botswana pula you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for BWP/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or MYR currencies.

BWP to MYR exchange rate history

Date	Exchange Rate	Variation
Sun, 25 Mar 2018 18:35:41 +0000	0,4117000000	+0,0038
Sat, 10 Mar 2018 22:12:05 +0000	0,4079000000	+0,0067
Wed, 01 Nov 2017 08:37:41 +0000	0,4012000000	-0,0006
Mon, 30 Oct 2017 19:21:11 +0000	0,4018000000	+0,0013
Sun, 29 Oct 2017 13:26:28 +0000	0,4005000000	0
Sat, 28 Oct 2017 12:01:42 +0000	0,4005000000	0
Fri, 27 Oct 2017 18:22:34 +0000	0,4005000000	+0,0002
Fri, 27 Oct 2017 11:12:14 +0000	0,4003000000	-0,0027
Thu, 26 Oct 2017 12:08:31 +0000	0,4030000000	-0,0042
Thu, 26 Oct 2017 05:00:28 +0000	0,4072000000	-0,0015
Sun, 22 Oct 2017 18:21:30 +0000	0,4087000000	0
Sun, 22 Oct 2017 12:28:49 +0000	0,4087000000	0
Sat, 21 Oct 2017 09:29:30 +0000	0,4087000000	-0,0002
Thu, 19 Oct 2017 20:00:11 +0000	0,4089000000	0
Thu, 19 Oct 2017 14:24:02 +0000	0,4089000000	-0,0021
Wed, 18 Oct 2017 07:38:35 +0000	0,4110000000	-0,0008
Tue, 17 Oct 2017 16:54:45 +0000	0,4118000000	+0,0003
Mon, 16 Oct 2017 04:09:39 +0000	0,4115000000	-0,0002
Sun, 15 Oct 2017 21:48:44 +0000	0,4117000000	0
Sat, 14 Oct 2017 21:12:29 +0000	0,4117000000	0
Sat, 14 Oct 2017 14:28:51 +0000	0,4117000000	+0,0054
Tue, 10 Oct 2017 00:53:16 +0000	0,4063000000	-0,0014
Sun, 08 Oct 2017 07:49:44 +0000	0,4077000000	0
Sun, 08 Oct 2017 04:01:12 +0000	0,4077000000	-0,0008
Fri, 06 Oct 2017 02:52:09 +0000	0,4085000000	+0,0004
Thu, 05 Oct 2017 21:42:02 +0000	0,4081000000	-0,0026
Mon, 02 Oct 2017 20:47:12 +0000	0,4107000000	+0,0013
Sat, 30 Sep 2017 23:14:58 +0000	0,4094000000	0
Sat, 30 Sep 2017 13:30:01 +0000	0,4094000000	+0,0007
Fri, 29 Sep 2017 05:40:26 +0000	0,4087000000	-0,0021
Wed, 27 Sep 2017 18:25:29 +0000	0,4108000000	+0,0002
Fri, 22 Sep 2017 02:50:36 +0000	0,4106000000	-0,0014
Tue, 19 Sep 2017 10:04:21 +0000	0,4120000000	-0,0011
Sun, 17 Sep 2017 23:06:17 +0000	0,4131000000	0
Sun, 17 Sep 2017 02:40:36 +0000	0,4131000000	-0,0052
Tue, 12 Sep 2017 23:56:25 +0000	0,4183000000	-0,0015
Fri, 08 Sep 2017 14:37:33 +0000	0,4198000000	-0,0011
Wed, 06 Sep 2017 18:27:09 +0000	0,4209000000	-0,0015
Sun, 03 Sep 2017 22:14:33 +0000	0,4224000000	0
Sat, 02 Sep 2017 20:57:24 +0000	0,4224000000	0
Sat, 02 Sep 2017 12:40:39 +0000	0,4224000000	+0,0008
Thu, 31 Aug 2017 14:24:08 +0000	0,4216000000	0
Tue, 29 Aug 2017 17:43:19 +0000	0,4216000000	+0,0024
Sun, 27 Aug 2017 23:41:53 +0000	0,4192000000	+0,0001
Sat, 19 Aug 2017 15:31:32 +0000	0,4191000000	0
Sat, 19 Aug 2017 05:06:24 +0000	0,4191000000	-0,0022
Thu, 17 Aug 2017 12:02:26 +0000	0,4213000000	+0,0028
Wed, 16 Aug 2017 08:42:33 +0000	0,4185000000	+0,0002
Tue, 15 Aug 2017 03:32:40 +0000	0,4183000000	+0,0002
Tue, 15 Aug 2017 00:32:29 +0000	0,4181000000	+0,0006
Sun, 13 Aug 2017 04:58:27 +0000	0,4175000000	0
Sat, 12 Aug 2017 05:58:43 +0000	0,4175000000	0
Fri, 11 Aug 2017 16:28:47 +0000	0,4175000000	+0,0003
Fri, 11 Aug 2017 07:07:21 +0000	0,4172000000	+0,0004
Thu, 10 Aug 2017 21:02:29 +0000	0,4168000000	10
Wed, 09 Aug 2017 20:17:05 +0000	0,4169000000	-0,0028
Tue, 08 Aug 2017 09:57:50 +0000	0,4197000000	+0,0025
Sat, 05 Aug 2017 00:27:29 +0000	0,4172000000	0
Fri, 04 Aug 2017 20:59:16 +0000	0,4172000000	-0,0024
Wed, 02 Aug 2017 22:33:24 +0000	0,4196000000	-0,0022
Mon, 31 Jul 2017 16:52:33 +0000	0,4218000000	-0,0003
Tue, 25 Jul 2017 04:06:20 +0000	0,4221000000	+0,0011
Mon, 24 Jul 2017 06:41:59 +0000	0,4210000000	10
Sat, 22 Jul 2017 17:46:43 +0000	0,4211000000	0
Fri, 21 Jul 2017 15:34:26 +0000	0,4211000000	-0,0002
Fri, 21 Jul 2017 09:59:34 +0000	0,4213000000	+0,0047
Tue, 18 Jul 2017 20:33:00 +0000	0,4166000000	+0,0029
Wed, 12 Jul 2017 11:00:43 +0000	0,4137000000	-0,0036
Tue, 04 Jul 2017 11:41:33 +0000	0,4173000000	-0,003
Sun, 02 Jul 2017 00:25:27 +0000	0,4203000000	0
Fri, 30 Jun 2017 18:04:40 +0000	0,4203000000	-0,001
Thu, 29 Jun 2017 19:51:35 +0000	0,4213000000	0
Thu, 29 Jun 2017 14:18:06 +0000	0,4213000000	+0,0014
Wed, 28 Jun 2017 20:05:24 +0000	0,4199000000	+0,0013
Sun, 18 Jun 2017 14:32:46 +0000	0,4186000000	0
Thu, 15 Jun 2017 04:03:38 +0000	0,4186000000	-0,0004
Wed, 14 Jun 2017 18:41:26 +0000	0,4190000000	+0,0018
Sun, 11 Jun 2017 10:15:58 +0000	0,4172000000	0
Fri, 09 Jun 2017 19:52:05 +0000	0,4172000000	-0,0039
Wed, 07 Jun 2017 04:48:51 +0000	0,4211000000	+0,002
Sun, 04 Jun 2017 18:30:52 +0000	0,4191000000	+0,0024
Thu, 01 Jun 2017 17:22:37 +0000	0,4167000000	-0,0021
Tue, 30 May 2017 06:34:53 +0000	0,4188000000	+0,0009
Mon, 29 May 2017 14:17:34 +0000	0,4179000000	-0,0002
Mon, 29 May 2017 00:47:53 +0000	0,4181000000	+0,0006
Sat, 27 May 2017 09:59:25 +0000	0,4175000000	0
Sat, 27 May 2017 03:42:33 +0000	0,4175000000	-0,0001
Fri, 26 May 2017 08:40:19 +0000	0,4176000000	+0,0018
Sun, 21 May 2017 17:53:51 +0000	0,4158000000	-0,0015
Fri, 19 May 2017 05:31:57 +0000	0,4173000000	-0,0031
Thu, 18 May 2017 05:57:35 +0000	0,4204000000	+0,003
Tue, 16 May 2017 10:47:48 +0000	0,4174000000	+0,0036
Tue, 16 May 2017 06:44:31 +0000	0,4138000000	-0,0004
Mon, 15 May 2017 07:43:01 +0000	0,4142000000	-0,0002
Fri, 12 May 2017 07:32:06 +0000	0,4144000000	+0,0028
Sat, 06 May 2017 21:25:03 +0000	0,4116000000	-0,0036
Tue, 02 May 2017 08:43:23 +0000	0,4152000000	-0,0011
Mon, 01 May 2017 20:01:29 +0000	0,4163000000	+0,0469
Tue, 26 May 2015 09:27:38 +0000	0,3694000000	-0,0009
Thu, 21 May 2015 21:57:41 +0000	0,3703000000	+0,0024
Sun, 17 May 2015 11:03:39 +0000	0,3679000000	+0,0024
Sun, 10 May 2015 01:55:41 +0000	0,3655000000	0
Sat, 09 May 2015 03:58:27 +0000	0,3655000000	-0,0046
Sun, 03 May 2015 10:45:12 +0000	0,3701000000	+0,0127
Mon, 27 Apr 2015 18:08:28 +0000	0,3574000000	-0,002
Fri, 24 Apr 2015 14:28:49 +0000	0,3594000000	-0,003
Wed, 22 Apr 2015 11:52:44 +0000	0,3624000000	-0,0049
Fri, 17 Apr 2015 11:35:41 +0000	0,3673000000	-0,0033
Mon, 13 Apr 2015 13:34:15 +0000	0,3706000000	+0,0017
Sat, 11 Apr 2015 01:16:42 +0000	0,3689000000	-0,0009
Fri, 10 Apr 2015 20:12:05 +0000	0,3698000000	+0,0017
Fri, 03 Apr 2015 22:44:05 +0000	0,3681000000	-0,0059
Mon, 30 Mar 2015 15:36:24 +0000	0,3740000000	+0,0005
Wed, 25 Mar 2015 01:33:33 +0000	0,3735000000	+0,0013
Fri, 20 Mar 2015 20:52:02 +0000	0,3722000000	+0,0065
Tue, 17 Mar 2015 08:29:58 +0000	0,3657000000	-0,0015
Sun, 15 Mar 2015 14:08:02 +0000	0,3672000000	0
Sat, 14 Mar 2015 10:02:24 +0000	0,3672000000	+0,0008
Fri, 13 Mar 2015 20:41:18 +0000	0,3664000000	-0,0102
Wed, 04 Mar 2015 20:19:32 +0000	0,3766000000	+0,0024
Mon, 02 Mar 2015 12:49:39 +0000	0,3742000000	-0,0019
Sat, 28 Feb 2015 08:31:16 +0000	0,3761000000	-0,0019
Thu, 26 Feb 2015 03:40:43 +0000	0,3780000000	-0,0011
Sat, 21 Feb 2015 04:32:52 +0000	0,3791000000	+0,0041
Thu, 19 Feb 2015 01:47:03 +0000	0,3750000000	+0,0003
Wed, 18 Feb 2015 07:50:26 +0000	0,3747000000	+0,0039
Sun, 15 Feb 2015 00:07:01 +0000	0,3708000000	-0,0027
Thu, 05 Feb 2015 20:29:58 +0000	0,3735000000	-0,0016
Tue, 03 Feb 2015 15:30:59 +0000	0,3751000000	-0,0009
Mon, 26 Jan 2015 13:52:50 +0000	0,3760000000	-0,0016
Sat, 24 Jan 2015 08:11:47 +0000	0,3776000000	+0,0082
Fri, 23 Jan 2015 08:17:06 +0000	0,3694000000	-0,0058
Tue, 20 Jan 2015 12:26:31 +0000	0,3752000000	+0,004
Sun, 04 Jan 2015 01:18:09 +0000	0,3712000000	+0,0042
Fri, 26 Dec 2014 20:30:27 +0000	0,3670000000	+0,0005
Thu, 25 Dec 2014 16:26:04 +0000	0,3665000000	0
Thu, 25 Dec 2014 07:03:42 +0000	0,3665000000	+10
Sat, 20 Dec 2014 06:17:35 +0000	0,3664000000	-0,0029
Mon, 08 Dec 2014 22:31:27 +0000	0,3693000000	-0,0031
Sun, 07 Dec 2014 22:47:19 +0000	0,3724000000	+0,0002
Tue, 02 Dec 2014 16:33:21 +0000	0,3722000000	+0,0049
Fri, 28 Nov 2014 22:08:20 +0000	0,3673000000	+0,0024
Thu, 20 Nov 2014 06:48:28 +0000	0,3649000000	+0,0017
Tue, 18 Nov 2014 02:38:40 +0000	0,3632000000	+0,0041
Thu, 13 Nov 2014 06:27:00 +0000	0,3591000000	+10
Tue, 11 Nov 2014 20:54:42 +0000	0,3590000000	0
Fri, 07 Nov 2014 16:18:44 +0000	0,3590000000	-0,002
Thu, 06 Nov 2014 17:32:35 +0000	0,3610000000	0
Thu, 06 Nov 2014 13:57:59 +0000	0,3610000000	-0,0028
Tue, 04 Nov 2014 14:18:09 +0000	0,3638000000	+0,0038
Mon, 03 Nov 2014 09:43:05 +0000	0,3600000000	+0,0012
Wed, 29 Oct 2014 04:48:18 +0000	0,3588000000	+10
Sun, 26 Oct 2014 17:10:54 +0000	0,3587000000	-0,0003
Fri, 24 Oct 2014 05:16:57 +0000	0,3590000000	+0,0024
Wed, 22 Oct 2014 14:47:18 +0000	0,3566000000	-0,0002
Mon, 20 Oct 2014 06:03:48 +0000	0,3568000000	+0,0006
Wed, 15 Oct 2014 14:43:12 +0000	0,3562000000	+0,0061
Tue, 07 Oct 2014 07:12:00 +0000	0,3501000000	-0,0002
Mon, 06 Oct 2014 23:06:57 +0000	0,3503000000	-0,0034
Sun, 28 Sep 2014 22:03:17 +0000	0,3537000000	0
Fri, 26 Sep 2014 22:02:22 +0000	0,3537000000	+0,0006
Mon, 22 Sep 2014 02:20:07 +0000	0,3531000000	-0,0007
Fri, 19 Sep 2014 20:44:02 +0000	0,3538000000	-0,0011
Wed, 17 Sep 2014 09:27:10 +0000	0,3549000000	+0,001
Mon, 08 Sep 2014 10:17:42 +0000	0,3539000000	-0,0021
Tue, 02 Sep 2014 06:28:09 +0000	0,3560000000	-0,0008
Tue, 19 Aug 2014 10:23:02 +0000	0,3568000000	-0,0003
Fri, 15 Aug 2014 11:28:39 +0000	0,3571000000	-0,0004
Fri, 15 Aug 2014 06:30:13 +0000	0,3575000000	-0,0024
Thu, 14 Aug 2014 21:53:32 +0000	0,3599000000	-0,0003
Wed, 13 Aug 2014 14:55:17 +0000	0,3602000000	+0,0008
Thu, 07 Aug 2014 04:16:52 +0000	0,3594000000	-0,0005
Tue, 05 Aug 2014 20:43:30 +0000	0,3599000000	-0,0004
Tue, 05 Aug 2014 02:36:47 +0000	0,3603000000	-0,0017
Mon, 28 Jul 2014 10:50:32 +0000	0,3620000000	+0,0039
Wed, 23 Jul 2014 06:58:52 +0000	0,3581000000	-0,0033
Tue, 15 Jul 2014 19:58:43 +0000	0,3614000000	+0,0025
Mon, 14 Jul 2014 18:52:36 +0000	0,3589000000	-0,0011
Fri, 11 Jul 2014 15:38:03 +0000	0,3600000000	-0,0051
Fri, 27 Jun 2014 04:55:23 +0000	0,3651000000	-0,0012
Thu, 26 Jun 2014 16:15:08 +0000	0,3663000000	+0,0012
Mon, 23 Jun 2014 23:31:22 +0000	0,3651000000	+0,0014
Sun, 15 Jun 2014 00:12:09 +0000	0,3637000000	0
Fri, 06 Jun 2014 13:06:49 +0000	0,3637000000	-0,0081
Mon, 02 Jun 2014 03:17:49 +0000	0,3718000000	+0,0027
Tue, 27 May 2014 19:35:19 +0000	0,3691000000	-0,0003
Mon, 26 May 2014 08:27:41 +0000	0,3694000000	+0,0007
Mon, 19 May 2014 10:14:42 +0000	0,3687000000	-0,005
Tue, 13 May 2014 10:24:21 +0000	0,3737000000	+0,0015
Sun, 11 May 2014 12:59:51 +0000	0,3722000000	+0,001
Sun, 27 Apr 2014 10:57:58 +0000	0,3712000000	+0,0024
Wed, 23 Apr 2014 02:53:09 +0000	0,3688000000	-0,0031
Sat, 05 Apr 2014 10:47:46 +0000	0,3719000000	0
Sat, 05 Apr 2014 05:58:14 +0000	0,3719000000	0
Sat, 05 Apr 2014 02:39:56 +0000	0,3719000000	+0,0015
Thu, 03 Apr 2014 05:42:26 +0000	0,3704000000	-0,0006
Mon, 31 Mar 2014 09:58:27 +0000	0,3710000000	-0,001
Sun, 30 Mar 2014 02:26:43 +0000	0,3720000000	+0,002
Fri, 28 Mar 2014 01:59:00 +0000	0,3700000000	-0,0036
Wed, 26 Mar 2014 17:22:44 +0000	0,3736000000	+0,0037
Sat, 22 Mar 2014 06:22:20 +0000	0,3699000000	-0,0013
Fri, 21 Mar 2014 12:52:38 +0000	0,3712000000	+0,0003
Sun, 16 Mar 2014 10:38:43 +0000	0,3709000000	+10
Sat, 08 Mar 2014 15:40:39 +0000	0,3708000000	0
Sat, 08 Mar 2014 02:17:34 +0000	0,3708000000	+0,0023
Fri, 07 Mar 2014 20:05:39 +0000	0,3685000000	-0,0014
Fri, 07 Mar 2014 00:03:32 +0000	0,3699000000	0
Thu, 06 Mar 2014 15:35:11 +0000	0,3699000000	+0,0018
Tue, 04 Mar 2014 09:50:05 +0000	0,3681000000	-0,0029
Sun, 02 Mar 2014 21:39:00 +0000	0,3710000000	0
Sat, 01 Mar 2014 02:56:04 +0000	0,3710000000	-0,005
Fri, 21 Feb 2014 04:49:45 +0000	0,3760000000	+0,0052
Tue, 18 Feb 2014 13:20:50 +0000	0,3708000000	+0,0006
Mon, 27 Jan 2014 11:18:02 +0000	0,3702000000	+0,0008
Sun, 26 Jan 2014 04:45:54 +0000	0,3694000000	-0,0047
Wed, 08 Jan 2014 03:43:58 +0000	0,3741000000	-0,0028
Sun, 29 Dec 2013 04:27:15 +0000	0,3769000000	+0,0011
Sun, 22 Dec 2013 03:16:05 +0000	0,3758000000	+0,0004
Wed, 18 Dec 2013 23:52:02 +0000	0,3754000000	+0,0015
Tue, 17 Dec 2013 16:31:54 +0000	0,3739000000	10
Mon, 16 Dec 2013 19:50:49 +0000	0,3740000000	+0,0036
Tue, 10 Dec 2013 11:19:48 +0000	0,3704000000	+0,0008
Sat, 07 Dec 2013 11:29:07 +0000	0,3696000000	-0,0038
Sat, 30 Nov 2013 03:23:44 +0000	0,3734000000	+0,000104364
Wed, 30 Oct 2013 19:51:47 +0000	0,3732956360	-0,000749129
Fri, 18 Oct 2013 12:54:01 +0000	0,3740447650	-0,000675235
Wed, 09 Oct 2013 20:27:10 +0000	0,3747200000	0
Wed, 09 Oct 2013 14:44:24 +0000	0,3747200000	+0,001848027
Sun, 06 Oct 2013 14:55:13 +0000	0,3728719730	-0,00706087
Thu, 03 Oct 2013 00:11:28 +0000	0,3799328430	0
Sun, 29 Sep 2013 15:35:36 +0000	0,3799328430	0
Fri, 27 Sep 2013 19:35:55 +0000	0,3799328430	0
Thu, 26 Sep 2013 01:29:11 +0000	0,3799328430	+0,004163403
Fri, 30 Aug 2013 16:37:04 +0000	0,3757694400	-0,007285037
Thu, 08 Aug 2013 00:45:57 +0000	0,3830544770	0
Wed, 07 Aug 2013 21:06:41 +0000	0,3830544770	+0,003538595
Thu, 01 Aug 2013 02:35:08 +0000	0,3795158820	+0,000972248
Mon, 29 Jul 2013 04:04:40 +0000	0,3785436340	+0,005484388
Mon, 22 Jul 2013 01:33:10 +0000	0,3730592460	+0,007975883
Sat, 06 Jul 2013 05:20:16 +0000	0,3650833630	-0,003630026
Sat, 29 Jun 2013 18:55:13 +0000	0,3687133890	+0,000541379
Fri, 21 Jun 2013 23:46:13 +0000	0,3681720100	-0,001499194
Wed, 19 Jun 2013 21:44:50 +0000	0,3696712040	+0,004213279
Wed, 12 Jun 2013 10:41:35 +0000	0,3654579250	+0,002865388
Tue, 11 Jun 2013 11:20:46 +0000	0,3625925370	+0,002817992
Sat, 08 Jun 2013 02:36:06 +0000	0,3597745450	+0,000896788
Mon, 27 May 2013 22:23:10 +0000	0,3588777570	-0,0070245
Wed, 22 May 2013 11:53:01 +0000	0,3659022570	+0,005787117
Tue, 21 May 2013 10:02:13 +0000	0,3601151400	-0,000720479
Mon, 20 May 2013 20:11:45 +0000	0,3608356190	-0,002388737
Wed, 15 May 2013 01:07:17 +0000	0,3632243560	-0,013053167
Sat, 04 May 2013 08:12:25 +0000	0,3762775230	+0,004301916
Tue, 16 Apr 2013 12:05:18 +0000	0,3719756070	-0,005598729
Sat, 13 Apr 2013 22:27:47 +0000	0,3775743360	0
Sat, 13 Apr 2013 14:42:39 +0000	0,3775743360	+0,001584172
Sun, 24 Mar 2013 19:11:44 +0000	0,3759901640	-0,003835684
Sat, 16 Mar 2013 21:36:36 +0000	0,3798258480	-0,006373065
Thu, 21 Feb 2013 17:48:09 +0000	0,3861989130	-0,003398616
Mon, 18 Feb 2013 12:53:36 +0000	0,3895975290	0
Sun, 17 Feb 2013 07:55:46 +0000	0,3895975290	0
Sun, 17 Feb 2013 01:40:21 +0000	0,3895975290	+0,002730013
Thu, 14 Feb 2013 14:48:26 +0000	0,3868675160	-0,000372418
Wed, 13 Feb 2013 21:38:59 +0000	0,3872399340	+0,000237514
Mon, 11 Feb 2013 21:34:43 +0000	0,3870024200	0
Mon, 11 Feb 2013 16:17:17 +0000	0,3870024200	+0,007353086
Mon, 28 Jan 2013 06:41:18 +0000	0,3796493340	-0,000608901
Sun, 27 Jan 2013 14:46:47 +0000	0,3802582350	+0,002783347
Fri, 25 Jan 2013 04:12:40 +0000	0,3774748880	-0,001762258
Wed, 23 Jan 2013 23:19:15 +0000	0,3792371460	-0,002617508
Mon, 14 Jan 2013 05:06:59 +0000	0,3818546540	-0,008510668
Sat, 05 Jan 2013 15:07:29 +0000	0,3903653220	-0,00258782
Tue, 01 Jan 2013 20:27:45 +0000	0,3929531420	+9,8624
Sun, 30 Dec 2012 06:55:49 +0000	0,3928545180	+0,011104024
Mon, 26 Nov 2012 10:05:35 +0000	0,3817504940	-0,00031886
Sun, 25 Nov 2012 16:35:45 +0000	0,3820693540	-0,004490265
Tue, 06 Nov 2012 06:15:47 +0000	0,3865596190	-0,000432814
Sun, 28 Oct 2012 01:54:47 +0000	0,3869924330	-0,005205156
Thu, 20 Sep 2012 09:08:24 +0000	0,3921975890	-0,010430868
Wed, 12 Sep 2012 14:26:42 +0000	0,4026284570	-0,004108926
Tue, 11 Sep 2012 04:11:02 +0000	0,4067373830	+0,004926422
Sat, 01 Sep 2012 00:31:43 +0000	0,4018109610	-0,004932973
Sat, 21 Jul 2012 01:41:09 +0000	0,4067439340	-0,005852714
Tue, 03 Jul 2012 14:32:42 +0000	0,4125966480	+0,001249265
Mon, 02 Jul 2012 01:59:05 +0000	0,4113473830	+0,001430196
Wed, 27 Jun 2012 17:00:56 +0000	0,4099171870	+0,002554002
Tue, 26 Jun 2012 13:23:26 +0000	0,4073631850	-0,001149738
Mon, 25 Jun 2012 20:11:25 +0000	0,4085129230	-0,001147926
Sun, 24 Jun 2012 20:24:56 +0000	0,4096608490	0
Sat, 23 Jun 2012 20:28:22 +0000	0,4096608490	+0,000191021
Fri, 22 Jun 2012 15:55:32 +0000	0,4094698280	-0,003157391
Thu, 21 Jun 2012 21:26:49 +0000	0,4126272190	+0,006835784
Sat, 26 May 2012 20:55:06 +0000	0,4057914350	-0,00730906
Tue, 01 May 2012 18:11:08 +0000	0,4131004950	-0,007883168
Sun, 01 Apr 2012 23:40:00 +0000	0,4209836630	-0,001799553
Wed, 28 Mar 2012 00:26:39 +0000	0,4227832160	+0,008552828
Thu, 23 Feb 2012 02:56:20 +0000	0,4142303880	-0,0018861
Fri, 10 Feb 2012 19:20:56 +0000	0,4161164880	+0,000343262
Wed, 01 Feb 2012 07:26:14 +0000	0,4157732260	-0,001816386
Sun, 18 Dec 2011 05:10:56 +0000	0,4175896120	-0,003574595
Fri, 09 Dec 2011 02:05:19 +0000	0,4211642070	+0,001656294
Wed, 30 Nov 2011 05:28:20 +0000	0,4195079130	-0,00403064
Mon, 21 Nov 2011 12:44:05 +0000	0,4235385530	-0,004138678
Thu, 03 Nov 2011 10:22:02 +0000	0,4276772310	-0,004141022
Mon, 17 Oct 2011 01:33:54 +0000	0,4318182530	+0,00232717
Mon, 03 Oct 2011 05:46:01 +0000	0,4294910830	0
Sun, 02 Oct 2011 08:39:28 +0000	0,4294910830	-0,004231809
Wed, 21 Sep 2011 13:52:00 +0000	0,4337228920	-0,016129662
Tue, 20 Sep 2011 12:44:06 +0000	0,4498525540	+0,006242881
Fri, 16 Sep 2011 03:01:52 +0000	0,4436096730	+0,001856335
Fri, 09 Sep 2011 08:11:50 +0000	0,4417533380	-0,003310245
Wed, 31 Aug 2011 21:50:37 +0000	0,4450635830	-0,0002983
Tue, 30 Aug 2011 02:55:47 +0000	0,4453618830	+0,007315445
Thu, 25 Aug 2011 12:56:52 +0000	0,4380464380	-0,005228914
Thu, 18 Aug 2011 13:09:13 +0000	0,4432753520	+0,000520991
Wed, 17 Aug 2011 16:29:09 +0000	0,4427543610	+0,006245949
Fri, 12 Aug 2011 00:31:36 +0000	0,4365084120	-0,0087538
Wed, 10 Aug 2011 19:12:22 +0000	0,4452622120	-0,014435976
Fri, 05 Aug 2011 10:15:50 +0000	0,4596981880	0

Please note that BWP to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 25 Mar 2018 18:35:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Malaysian ringgit exchange chart

Note: The Botswana pula to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the BWP/MYR currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Malaysian ringgit pair for a period of 2424 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.