The exchange rate as of today for BWP/NAD is BWP per NAD, which means that with 100 Botswana pula you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for BWP/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or NAD currencies.

BWP to NAD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:37:54 +0000	1,3326000000	-0,0002
Mon, 30 Oct 2017 21:47:54 +0000	1,3328000000	+0,0053
Mon, 30 Oct 2017 01:52:39 +0000	1,3275000000	+0,0039
Tue, 24 Oct 2017 14:19:45 +0000	1,3236000000	+0,0173
Tue, 17 Oct 2017 06:18:17 +0000	1,3063000000	-0,0127
Sat, 07 Oct 2017 18:41:22 +0000	1,3190000000	-0,0002
Fri, 06 Oct 2017 20:16:07 +0000	1,3192000000	-0,0007
Thu, 05 Oct 2017 21:01:18 +0000	1,3199000000	+0,0053
Sat, 30 Sep 2017 06:22:06 +0000	1,3146000000	+0,0149
Fri, 22 Sep 2017 23:48:09 +0000	1,2997000000	+0,0014
Fri, 22 Sep 2017 15:27:59 +0000	1,2983000000	+0,001
Fri, 22 Sep 2017 06:03:02 +0000	1,2973000000	-0,0144
Thu, 21 Sep 2017 00:40:21 +0000	1,3117000000	+0,0015
Tue, 19 Sep 2017 23:42:50 +0000	1,3102000000	+0,0166
Fri, 15 Sep 2017 06:41:45 +0000	1,2936000000	+0,0171
Thu, 07 Sep 2017 21:31:52 +0000	1,2765000000	-0,002
Mon, 04 Sep 2017 02:08:55 +0000	1,2785000000	-0,0015
Sun, 03 Sep 2017 19:07:55 +0000	1,2800000000	0
Sun, 03 Sep 2017 04:35:28 +0000	1,2800000000	-0,0107
Thu, 24 Aug 2017 04:27:51 +0000	1,2907000000	+0,0034
Sun, 20 Aug 2017 06:24:12 +0000	1,2873000000	-0,0063
Thu, 17 Aug 2017 05:48:32 +0000	1,2936000000	-0,0063
Mon, 14 Aug 2017 21:49:27 +0000	1,2999000000	-0,0117
Mon, 14 Aug 2017 01:00:27 +0000	1,3116000000	+0,0075
Sat, 12 Aug 2017 20:58:37 +0000	1,3041000000	0
Sat, 12 Aug 2017 13:23:22 +0000	1,3041000000	-0,0039
Fri, 11 Aug 2017 16:15:30 +0000	1,3080000000	-0,0058
Fri, 11 Aug 2017 00:22:30 +0000	1,3138000000	+0,0044
Sun, 06 Aug 2017 03:50:40 +0000	1,3094000000	0
Sat, 05 Aug 2017 18:49:38 +0000	1,3094000000	+0,0296
Fri, 28 Jul 2017 12:13:00 +0000	1,2798000000	-0,0042
Wed, 26 Jul 2017 04:31:19 +0000	1,2840000000	-0,0004
Wed, 26 Jul 2017 00:36:11 +0000	1,2844000000	+0,0119
Sun, 23 Jul 2017 02:57:48 +0000	1,2725000000	0
Sat, 22 Jul 2017 08:20:08 +0000	1,2725000000	0
Sat, 22 Jul 2017 01:03:23 +0000	1,2725000000	-0,0134
Fri, 14 Jul 2017 00:47:29 +0000	1,2859000000	+0,0068
Sun, 02 Jul 2017 11:19:45 +0000	1,2791000000	+0,0013
Thu, 29 Jun 2017 17:20:58 +0000	1,2778000000	+0,0126
Wed, 28 Jun 2017 23:17:48 +0000	1,2652000000	+0,0028
Fri, 23 Jun 2017 20:43:42 +0000	1,2624000000	-0,008
Thu, 22 Jun 2017 05:37:30 +0000	1,2704000000	+0,0163
Sun, 18 Jun 2017 17:27:40 +0000	1,2541000000	+0,011
Thu, 15 Jun 2017 03:57:30 +0000	1,2431000000	-0,0032
Wed, 14 Jun 2017 23:59:55 +0000	1,2463000000	-0,0077
Tue, 13 Jun 2017 02:06:50 +0000	1,2540000000	-0,0131
Sun, 11 Jun 2017 04:56:01 +0000	1,2671000000	+0,011
Sun, 04 Jun 2017 18:39:09 +0000	1,2561000000	-0,005
Sun, 28 May 2017 05:50:34 +0000	1,2611000000	0
Sat, 27 May 2017 14:23:29 +0000	1,2611000000	0
Sat, 27 May 2017 01:07:28 +0000	1,2611000000	-0,0074
Fri, 26 May 2017 02:53:01 +0000	1,2685000000	+0,0064
Thu, 25 May 2017 07:42:00 +0000	1,2621000000	-0,0005
Wed, 24 May 2017 05:50:30 +0000	1,2626000000	-0,019
Sat, 20 May 2017 23:37:25 +0000	1,2816000000	+0,0061
Fri, 19 May 2017 06:09:04 +0000	1,2755000000	-0,0023
Wed, 17 May 2017 09:10:43 +0000	1,2778000000	+0,0068
Tue, 16 May 2017 00:01:09 +0000	1,2710000000	-0,0113
Sun, 14 May 2017 14:37:24 +0000	1,2823000000	+0,0003
Fri, 12 May 2017 08:26:52 +0000	1,2820000000	-0,0007
Wed, 10 May 2017 22:09:59 +0000	1,2827000000	+0,0074
Tue, 02 May 2017 14:39:04 +0000	1,2753000000	+0,0613
Wed, 27 May 2015 23:37:27 +0000	1,2140000000	-0,0033
Sun, 17 May 2015 18:41:38 +0000	1,2173000000	0
Sat, 16 May 2015 07:26:36 +0000	1,2173000000	+0,0064
Mon, 27 Apr 2015 22:03:44 +0000	1,2109000000	-0,0078
Fri, 24 Apr 2015 23:53:54 +0000	1,2187000000	-0,0064
Fri, 24 Apr 2015 14:28:52 +0000	1,2251000000	+0,0047
Mon, 20 Apr 2015 07:50:53 +0000	1,2204000000	+0,0098
Fri, 17 Apr 2015 11:34:23 +0000	1,2106000000	+10
Mon, 13 Apr 2015 16:59:09 +0000	1,2105000000	-0,0139
Mon, 13 Apr 2015 11:02:20 +0000	1,2244000000	+0,0179
Fri, 10 Apr 2015 20:15:07 +0000	1,2065000000	-0,0064
Sun, 05 Apr 2015 02:00:36 +0000	1,2129000000	+0,008
Sun, 22 Mar 2015 01:50:46 +0000	1,2049000000	0
Sat, 21 Mar 2015 14:15:14 +0000	1,2049000000	-0,0289
Sun, 15 Mar 2015 16:02:55 +0000	1,2338000000	0
Sun, 15 Mar 2015 06:03:15 +0000	1,2338000000	+0,0063
Wed, 11 Mar 2015 13:00:46 +0000	1,2275000000	-0,0058
Sun, 08 Mar 2015 02:27:41 +0000	1,2333000000	+0,0212
Wed, 04 Mar 2015 20:16:31 +0000	1,2121000000	+0,0009
Mon, 02 Mar 2015 12:51:26 +0000	1,2112000000	+0,015
Thu, 26 Feb 2015 12:03:30 +0000	1,1962000000	-0,0048
Thu, 26 Feb 2015 03:44:20 +0000	1,2010000000	+0,0073
Wed, 25 Feb 2015 00:57:16 +0000	1,1937000000	-0,0086
Wed, 18 Feb 2015 20:11:57 +0000	1,2023000000	-0,0039
Sun, 15 Feb 2015 14:52:35 +0000	1,2062000000	+0,0051
Mon, 09 Feb 2015 07:28:10 +0000	1,2011000000	+0,018
Thu, 05 Feb 2015 20:51:44 +0000	1,1831000000	-0,015
Fri, 30 Jan 2015 08:29:57 +0000	1,1981000000	+0,0007
Thu, 29 Jan 2015 01:56:57 +0000	1,1974000000	-0,0091
Wed, 28 Jan 2015 08:51:46 +0000	1,2065000000	+0,0104
Mon, 26 Jan 2015 13:52:53 +0000	1,1961000000	+0,0267
Fri, 23 Jan 2015 08:17:09 +0000	1,1694000000	-0,0322
Wed, 21 Jan 2015 01:16:12 +0000	1,2016000000	-0,0065
Sun, 18 Jan 2015 21:22:51 +0000	1,2081000000	0
Sun, 18 Jan 2015 13:26:37 +0000	1,2081000000	0
Sun, 18 Jan 2015 05:18:03 +0000	1,2081000000	+0,0074
Sat, 10 Jan 2015 10:21:57 +0000	1,2007000000	-0,0098
Tue, 30 Dec 2014 20:48:14 +0000	1,2105000000	-0,0061
Tue, 30 Dec 2014 09:54:18 +0000	1,2166000000	+0,0031
Sun, 28 Dec 2014 07:26:01 +0000	1,2135000000	0
Fri, 26 Dec 2014 20:06:25 +0000	1,2135000000	-0,0068
Fri, 26 Dec 2014 05:42:27 +0000	1,2203000000	0
Thu, 25 Dec 2014 10:35:33 +0000	1,2203000000	-0,0011
Wed, 24 Dec 2014 06:03:54 +0000	1,2214000000	+0,0059
Mon, 22 Dec 2014 08:55:31 +0000	1,2155000000	-0,0012
Sat, 20 Dec 2014 07:30:48 +0000	1,2167000000	-0,0038
Fri, 19 Dec 2014 13:06:24 +0000	1,2205000000	-0,0145
Tue, 16 Dec 2014 02:52:42 +0000	1,2350000000	+0,0181
Sun, 07 Dec 2014 14:08:32 +0000	1,2169000000	0
Sun, 07 Dec 2014 01:23:47 +0000	1,2169000000	+0,0129
Tue, 02 Dec 2014 16:18:09 +0000	1,2040000000	+0,0142
Tue, 25 Nov 2014 20:21:04 +0000	1,1898000000	-0,0022
Tue, 25 Nov 2014 17:12:26 +0000	1,1920000000	-0,0034
Tue, 25 Nov 2014 07:00:59 +0000	1,1954000000	+0,0037
Mon, 24 Nov 2014 01:52:37 +0000	1,1917000000	+0,0002
Tue, 18 Nov 2014 17:10:18 +0000	1,1915000000	-0,0141
Mon, 17 Nov 2014 19:16:56 +0000	1,2056000000	-0,0002
Wed, 12 Nov 2014 15:39:38 +0000	1,2058000000	-0,0069
Sun, 09 Nov 2014 11:57:02 +0000	1,2127000000	-0,0039
Fri, 07 Nov 2014 04:04:20 +0000	1,2166000000	+0,0142
Tue, 04 Nov 2014 14:18:11 +0000	1,2024000000	+0,0114
Mon, 03 Nov 2014 09:43:07 +0000	1,1910000000	-0,0053
Wed, 29 Oct 2014 04:51:03 +0000	1,1963000000	-0,002
Sun, 26 Oct 2014 17:19:18 +0000	1,1983000000	0
Sat, 25 Oct 2014 03:17:22 +0000	1,1983000000	-0,007
Wed, 22 Oct 2014 14:05:49 +0000	1,2053000000	-0,0054
Mon, 20 Oct 2014 06:14:51 +0000	1,2107000000	+0,0025
Wed, 15 Oct 2014 06:40:26 +0000	1,2082000000	-0,0125
Tue, 07 Oct 2014 10:21:03 +0000	1,2207000000	+0,0091
Tue, 07 Oct 2014 06:07:57 +0000	1,2116000000	-0,0029
Fri, 03 Oct 2014 01:39:29 +0000	1,2145000000	-0,0035
Sun, 28 Sep 2014 22:10:25 +0000	1,2180000000	-0,0008
Fri, 26 Sep 2014 22:07:03 +0000	1,2188000000	+0,0066
Wed, 24 Sep 2014 12:33:25 +0000	1,2122000000	+0,0004
Mon, 22 Sep 2014 02:22:16 +0000	1,2118000000	10
Sat, 20 Sep 2014 21:29:09 +0000	1,2119000000	0
Sat, 20 Sep 2014 00:43:04 +0000	1,2119000000	+10
Fri, 19 Sep 2014 20:38:07 +0000	1,2118000000	+0,0023
Wed, 17 Sep 2014 12:11:24 +0000	1,2095000000	+0,0044
Tue, 16 Sep 2014 03:47:19 +0000	1,2051000000	-0,0062
Sun, 14 Sep 2014 03:50:55 +0000	1,2113000000	+0,0039
Fri, 12 Sep 2014 04:55:33 +0000	1,2074000000	+0,0142
Mon, 08 Sep 2014 07:09:44 +0000	1,1932000000	-0,0015
Thu, 04 Sep 2014 12:49:54 +0000	1,1947000000	-0,0008
Fri, 29 Aug 2014 23:49:03 +0000	1,1955000000	-0,0005
Thu, 28 Aug 2014 02:04:55 +0000	1,1960000000	+0,002
Fri, 15 Aug 2014 11:28:48 +0000	1,1940000000	-0,0083
Tue, 12 Aug 2014 05:59:49 +0000	1,2023000000	-0,0003
Mon, 11 Aug 2014 01:07:16 +0000	1,2026000000	0
Fri, 08 Aug 2014 15:09:21 +0000	1,2026000000	-0,0071
Tue, 05 Aug 2014 20:43:52 +0000	1,2097000000	0
Fri, 01 Aug 2014 03:18:55 +0000	1,2097000000	+0,0122
Mon, 28 Jul 2014 10:39:27 +0000	1,1975000000	-0,0053
Sat, 19 Jul 2014 10:12:29 +0000	1,2028000000	-0,0017
Wed, 16 Jul 2014 10:18:03 +0000	1,2045000000	-0,0011
Wed, 16 Jul 2014 05:10:52 +0000	1,2056000000	-0,0051
Fri, 11 Jul 2014 15:38:33 +0000	1,2107000000	-0,0025
Wed, 09 Jul 2014 14:08:45 +0000	1,2132000000	-0,0104
Sun, 06 Jul 2014 01:43:37 +0000	1,2236000000	0
Fri, 04 Jul 2014 20:22:06 +0000	1,2236000000	+0,0109
Fri, 27 Jun 2014 05:05:06 +0000	1,2127000000	+0,0056
Tue, 24 Jun 2014 10:19:27 +0000	1,2071000000	+0,0004
Sun, 22 Jun 2014 06:57:24 +0000	1,2067000000	+0,0025
Thu, 19 Jun 2014 05:04:50 +0000	1,2042000000	-0,0029
Sat, 14 Jun 2014 05:23:27 +0000	1,2071000000	-0,0037
Tue, 10 Jun 2014 01:40:21 +0000	1,2108000000	+0,0072
Mon, 09 Jun 2014 09:47:29 +0000	1,2036000000	-0,0025
Mon, 02 Jun 2014 15:53:24 +0000	1,2061000000	+0,0071
Tue, 27 May 2014 19:35:21 +0000	1,1990000000	+0,0085
Mon, 26 May 2014 08:27:44 +0000	1,1905000000	-0,0023
Mon, 12 May 2014 08:26:49 +0000	1,1928000000	-0,0015
Mon, 05 May 2014 07:38:03 +0000	1,1943000000	+0,0013
Wed, 30 Apr 2014 05:30:17 +0000	1,1930000000	-0,0069
Sat, 12 Apr 2014 15:48:35 +0000	1,1999000000	+0,0123
Tue, 08 Apr 2014 04:38:45 +0000	1,1876000000	-0,013
Mon, 07 Apr 2014 13:51:41 +0000	1,2006000000	+0,0026
Sat, 05 Apr 2014 03:18:44 +0000	1,1980000000	-0,0034
Thu, 03 Apr 2014 23:44:26 +0000	1,2014000000	-0,0037
Mon, 31 Mar 2014 09:51:05 +0000	1,2051000000	+0,0012
Sat, 29 Mar 2014 16:16:21 +0000	1,2039000000	-0,0055
Wed, 26 Mar 2014 21:07:53 +0000	1,2094000000	-0,0086
Sat, 22 Mar 2014 06:07:34 +0000	1,2180000000	+0,0011
Thu, 20 Mar 2014 21:21:46 +0000	1,2169000000	+0,0079
Sun, 16 Mar 2014 10:44:57 +0000	1,2090000000	0
Sat, 15 Mar 2014 08:35:15 +0000	1,2090000000	-0,0025
Fri, 14 Mar 2014 17:14:27 +0000	1,2115000000	-0,0104
Sat, 08 Mar 2014 02:17:38 +0000	1,2219000000	+0,0185
Fri, 07 Mar 2014 00:03:35 +0000	1,2034000000	-0,015
Tue, 04 Mar 2014 09:32:07 +0000	1,2184000000	+0,0087
Fri, 28 Feb 2014 10:46:37 +0000	1,2097000000	-0,0074
Fri, 21 Feb 2014 18:04:42 +0000	1,2171000000	-0,001
Tue, 18 Feb 2014 13:41:05 +0000	1,2181000000	-0,0103
Mon, 10 Feb 2014 17:28:25 +0000	1,2284000000	+0,0024
Sat, 08 Feb 2014 00:27:54 +0000	1,2260000000	+0,0105
Thu, 06 Feb 2014 18:28:32 +0000	1,2155000000	-0,0191
Mon, 27 Jan 2014 11:17:56 +0000	1,2346000000	+0,0049
Sun, 26 Jan 2014 11:27:24 +0000	1,2297000000	+0,0176
Sun, 19 Jan 2014 13:52:46 +0000	1,2121000000	0
Sun, 19 Jan 2014 01:46:07 +0000	1,2121000000	+0,0091
Wed, 08 Jan 2014 00:13:12 +0000	1,2030000000	+0,0184
Sat, 21 Dec 2013 23:47:04 +0000	1,1846000000	-0,0069
Thu, 19 Dec 2013 05:21:51 +0000	1,1915000000	-0,0076
Tue, 17 Dec 2013 16:31:57 +0000	1,1991000000	+0,012
Mon, 16 Dec 2013 19:50:53 +0000	1,1871000000	-0,0101
Tue, 10 Dec 2013 07:36:21 +0000	1,1972000000	+0,014
Sat, 07 Dec 2013 11:28:21 +0000	1,1832000000	+0,00091519
Fri, 01 Nov 2013 00:49:23 +0000	1,1822848100	+0,01797844
Wed, 23 Oct 2013 14:49:36 +0000	1,1643063700	+0,00760023
Fri, 18 Oct 2013 10:42:42 +0000	1,1567061400	-0,01985837
Mon, 30 Sep 2013 16:49:02 +0000	1,1765645100	0
Sun, 29 Sep 2013 00:09:23 +0000	1,1765645100	0
Fri, 27 Sep 2013 19:35:57 +0000	1,1765645100	+0,00588682
Sat, 21 Sep 2013 15:44:36 +0000	1,1706776900	+0,0150968
Tue, 17 Sep 2013 07:54:04 +0000	1,1555808900	-0,00802279
Tue, 10 Sep 2013 18:52:51 +0000	1,1636036800	-0,01676386
Mon, 26 Aug 2013 15:20:34 +0000	1,1803675400	+0,01427055
Wed, 07 Aug 2013 20:21:03 +0000	1,1660969900	+0,01423991
Tue, 30 Jul 2013 04:33:48 +0000	1,1518570800	-0,00332951
Sun, 28 Jul 2013 18:14:36 +0000	1,1551865900	0
Sat, 27 Jul 2013 23:27:58 +0000	1,1551865900	0
Sat, 27 Jul 2013 08:37:14 +0000	1,1551865900	+0,00286962
Thu, 25 Jul 2013 09:05:23 +0000	1,1523169700	0
Tue, 23 Jul 2013 16:31:03 +0000	1,1523169700	-0,01343339
Sat, 06 Jul 2013 15:59:27 +0000	1,1657503600	0
Sat, 06 Jul 2013 05:20:41 +0000	1,1657503600	+0,01208718
Mon, 01 Jul 2013 20:49:18 +0000	1,1536631800	-0,01473916
Mon, 24 Jun 2013 04:39:35 +0000	1,1684023400	-0,00965908
Fri, 21 Jun 2013 23:12:16 +0000	1,1780614200	-0,0063578
Fri, 21 Jun 2013 01:32:17 +0000	1,1844192200	+0,01236437
Wed, 19 Jun 2013 09:35:33 +0000	1,1720548500	+0,01188566
Sun, 09 Jun 2013 10:53:21 +0000	1,1601691900	0
Sat, 08 Jun 2013 02:28:40 +0000	1,1601691900	+0,02376196
Mon, 27 May 2013 21:15:17 +0000	1,1364072300	-0,02420104
Thu, 23 May 2013 04:35:01 +0000	1,1606082700	+0,02956933
Tue, 21 May 2013 13:28:16 +0000	1,1310389400	+0,00235373
Tue, 21 May 2013 10:03:13 +0000	1,1286852100	+0,00401289
Mon, 20 May 2013 20:14:43 +0000	1,1246723200	+0,00783146
Wed, 15 May 2013 01:27:22 +0000	1,1168408600	+0,00383028
Sat, 11 May 2013 08:10:16 +0000	1,1130105800	-0,00083053
Wed, 01 May 2013 05:14:41 +0000	1,1138411100	+0,00954005
Wed, 10 Apr 2013 20:22:18 +0000	1,1043010600	-0,0206139
Thu, 21 Mar 2013 12:04:56 +0000	1,1249149600	+0,00624596
Sun, 17 Mar 2013 09:34:30 +0000	1,1186690000	+0,01265935
Fri, 22 Feb 2013 03:46:32 +0000	1,1060096500	-0,00452708
Tue, 19 Feb 2013 23:25:41 +0000	1,1105367300	+0,00261318
Sun, 17 Feb 2013 01:40:21 +0000	1,1079235500	-0,00551959
Thu, 14 Feb 2013 14:49:00 +0000	1,1134431400	+0,00226267
Wed, 13 Feb 2013 21:39:01 +0000	1,1111804700	-0,00214637
Tue, 12 Feb 2013 08:28:18 +0000	1,1133268400	+0,0012264
Mon, 11 Feb 2013 21:34:43 +0000	1,1121004400	0
Mon, 11 Feb 2013 16:17:17 +0000	1,1121004400	-0,00960862
Fri, 25 Jan 2013 06:54:45 +0000	1,1217090600	-0,00541903
Thu, 24 Jan 2013 08:03:50 +0000	1,1271280900	+0,02293758
Mon, 14 Jan 2013 05:07:18 +0000	1,1041905100	+0,01741784
Tue, 01 Jan 2013 21:12:05 +0000	1,0867726700	-0,0027129
Sun, 30 Dec 2012 20:23:15 +0000	1,0894855700	-0,00680641
Tue, 25 Dec 2012 08:25:28 +0000	1,0962919800	-0,01344689
Sun, 25 Nov 2012 04:49:24 +0000	1,1097388700	-0,00357446
Fri, 23 Nov 2012 21:41:53 +0000	1,1133133300	+0,01232296
Wed, 31 Oct 2012 04:13:22 +0000	1,1009903700	+0,02572155
Thu, 27 Sep 2012 04:38:44 +0000	1,0752688200	-0,00801259
Fri, 21 Sep 2012 05:40:18 +0000	1,0832814100	+0,0004778
Thu, 13 Sep 2012 04:51:25 +0000	1,0828036100	+0,02381923
Mon, 13 Aug 2012 08:28:05 +0000	1,0589843800	-0,00358269
Wed, 04 Jul 2012 14:09:10 +0000	1,0625670700	-0,01551144
Thu, 28 Jun 2012 13:15:18 +0000	1,0780785100	-0,00093415
Wed, 13 Jun 2012 09:50:44 +0000	1,0790126600	-0,00545555
Sat, 19 May 2012 21:24:35 +0000	1,0844682100	+0,0245521
Sat, 05 May 2012 03:34:19 +0000	1,0599161100	-0,0006959
Thu, 05 Apr 2012 14:04:21 +0000	1,0606120100	+0,00769852
Wed, 28 Mar 2012 22:30:03 +0000	1,0529134900	-0,00587726
Thu, 23 Feb 2012 02:44:18 +0000	1,0587907500	-0,00090845
Fri, 10 Feb 2012 23:33:47 +0000	1,0596992000	+0,00732246
Tue, 07 Feb 2012 11:35:40 +0000	1,0523767400	+0,00146718
Mon, 06 Feb 2012 16:51:52 +0000	1,0509095600	-0,00625208
Mon, 06 Feb 2012 00:08:13 +0000	1,0571616400	-0,00701649
Wed, 01 Feb 2012 09:57:27 +0000	1,0641781300	-0,00890399
Fri, 13 Jan 2012 16:22:53 +0000	1,0730821200	-0,00219536
Fri, 13 Jan 2012 05:23:24 +0000	1,0752774800	-0,00662524
Thu, 29 Dec 2011 19:25:59 +0000	1,0819027200	-0,00078325
Wed, 28 Dec 2011 06:57:16 +0000	1,0826859700	+0,00079916
Thu, 08 Dec 2011 03:54:35 +0000	1,0818868100	-0,00602065
Tue, 06 Dec 2011 11:37:50 +0000	1,0879074600	-0,0124329
Mon, 28 Nov 2011 14:46:47 +0000	1,1003403600	+0,01003252
Wed, 02 Nov 2011 17:19:16 +0000	1,0903078400	+0,01037087
Sat, 29 Oct 2011 03:31:22 +0000	1,0799369700	-0,00769362
Tue, 11 Oct 2011 13:57:50 +0000	1,0876305900	+0,00399909
Mon, 03 Oct 2011 02:03:37 +0000	1,0836315000	+0,02265897
Sun, 18 Sep 2011 22:50:20 +0000	1,0609725300	+0,0064798
Sun, 11 Sep 2011 05:47:55 +0000	1,0544927300	-0,0032879
Sat, 10 Sep 2011 11:10:42 +0000	1,0577806300	-0,00321011
Sat, 27 Aug 2011 00:24:08 +0000	1,0609907400	-0,01151496
Fri, 19 Aug 2011 11:41:52 +0000	1,0725057000	+0,01605517
Wed, 17 Aug 2011 17:09:59 +0000	1,0564505300	-0,0077136
Thu, 11 Aug 2011 19:18:09 +0000	1,0641641300	+0,00705442
Thu, 11 Aug 2011 11:11:00 +0000	1,0571097100	+0,00151105
Wed, 10 Aug 2011 21:46:29 +0000	1,0555986600	0

Please note that BWP to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:37:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Namibian dollar exchange chart

Note: The Botswana pula to Namibian dollar chart allow you to see for free currency exchange rate graph history for the BWP/NAD currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Namibian dollar pair for a period of 2273 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.