The exchange rate as of today for BWP/NGN is BWP per NGN, which means that with 100 Botswana pula you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for BWP/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or NGN currencies.

BWP to NGN exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 21:31:03 +0000	37,9519000000	+0,3679
Sat, 03 Mar 2018 14:00:46 +0000	37,5840000000	+4,1037
Wed, 01 Nov 2017 18:08:49 +0000	33,4803000000	-0,5223
Tue, 31 Oct 2017 08:44:59 +0000	34,0026000000	+0,6636
Sun, 29 Oct 2017 13:28:13 +0000	33,3390000000	0
Fri, 27 Oct 2017 23:53:06 +0000	33,3390000000	+0,0944
Fri, 27 Oct 2017 18:20:51 +0000	33,2446000000	-0,4723
Thu, 26 Oct 2017 12:10:44 +0000	33,7169000000	-0,5825
Tue, 24 Oct 2017 11:01:23 +0000	34,2994000000	-0,2391
Sat, 21 Oct 2017 21:08:40 +0000	34,5385000000	0
Sat, 21 Oct 2017 15:06:32 +0000	34,5385000000	+0,4485
Thu, 19 Oct 2017 19:43:58 +0000	34,0900000000	-0,3443
Sun, 15 Oct 2017 13:48:46 +0000	34,4343000000	0
Fri, 13 Oct 2017 13:49:40 +0000	34,4343000000	+0,4593
Tue, 10 Oct 2017 00:54:28 +0000	33,9750000000	0
Mon, 09 Oct 2017 10:06:10 +0000	33,9750000000	0
Sun, 08 Oct 2017 07:50:44 +0000	33,9750000000	-0,2825
Mon, 02 Oct 2017 23:25:16 +0000	34,2575000000	0
Mon, 02 Oct 2017 18:29:12 +0000	34,2575000000	0
Sat, 30 Sep 2017 23:12:21 +0000	34,2575000000	0
Fri, 29 Sep 2017 12:54:53 +0000	34,2575000000	-0,3534
Tue, 26 Sep 2017 19:54:52 +0000	34,6109000000	-0,0707
Sun, 24 Sep 2017 06:51:48 +0000	34,6816000000	0
Sat, 23 Sep 2017 23:16:45 +0000	34,6816000000	-0,0427
Mon, 18 Sep 2017 04:43:02 +0000	34,7243000000	+0,0353
Thu, 14 Sep 2017 21:16:41 +0000	34,6890000000	-0,9786
Wed, 13 Sep 2017 05:51:10 +0000	35,6676000000	-0,1398
Sat, 09 Sep 2017 00:31:11 +0000	35,8074000000	-0,0456
Thu, 07 Sep 2017 12:01:14 +0000	35,8530000000	+0,5893
Sun, 03 Sep 2017 06:49:22 +0000	35,2637000000	+0,3565
Sun, 27 Aug 2017 21:25:29 +0000	34,9072000000	-0,393
Fri, 25 Aug 2017 20:43:43 +0000	35,3002000000	+0,0867
Thu, 24 Aug 2017 21:17:28 +0000	35,2135000000	-0,2626
Sat, 19 Aug 2017 09:48:41 +0000	35,4761000000	-0,0037
Thu, 17 Aug 2017 22:42:39 +0000	35,4798000000	-0,1069
Fri, 04 Aug 2017 17:59:08 +0000	35,5867000000	+4,6853
Sun, 30 Jul 2017 00:42:41 +0000	30,9014000000	0
Sat, 29 Jul 2017 02:06:02 +0000	30,9014000000	-0,2135
Thu, 27 Jul 2017 15:10:51 +0000	31,1149000000	+0,0653
Fri, 21 Jul 2017 15:27:53 +0000	31,0496000000	-0,1728
Fri, 21 Jul 2017 07:04:21 +0000	31,2224000000	+0,3185
Wed, 19 Jul 2017 04:09:30 +0000	30,9039000000	+0,6019
Mon, 10 Jul 2017 07:52:52 +0000	30,3020000000	-0,1304
Tue, 04 Jul 2017 16:08:39 +0000	30,4324000000	-0,0757
Tue, 04 Jul 2017 02:07:07 +0000	30,5081000000	-3,6794
Sun, 02 Jul 2017 05:47:43 +0000	34,1875000000	+2,5443
Sun, 25 Jun 2017 01:56:15 +0000	31,6432000000	+0,998
Fri, 23 Jun 2017 10:26:20 +0000	30,6452000000	-0,0088
Thu, 22 Jun 2017 23:07:26 +0000	30,6540000000	+0,0992
Tue, 20 Jun 2017 16:25:49 +0000	30,5548000000	-0,3376
Mon, 19 Jun 2017 16:02:26 +0000	30,8924000000	-0,8819
Sun, 18 Jun 2017 20:33:35 +0000	31,7743000000	0
Sun, 18 Jun 2017 15:35:46 +0000	31,7743000000	+0,9967
Fri, 16 Jun 2017 09:58:39 +0000	30,7776000000	-0,2045
Thu, 15 Jun 2017 04:03:44 +0000	30,9821000000	+0,0964
Tue, 13 Jun 2017 13:43:00 +0000	30,8857000000	-0,0035
Tue, 06 Jun 2017 14:46:36 +0000	30,8892000000	-0,1158
Mon, 05 Jun 2017 15:13:26 +0000	31,0050000000	-0,0045
Mon, 05 Jun 2017 03:33:47 +0000	31,0095000000	-0,8465
Sat, 03 Jun 2017 03:13:37 +0000	31,8560000000	+1,143
Thu, 01 Jun 2017 10:01:44 +0000	30,7130000000	-0,1293
Mon, 29 May 2017 00:06:16 +0000	30,8423000000	-1,0044
Sat, 27 May 2017 22:14:21 +0000	31,8467000000	0
Sat, 27 May 2017 00:38:40 +0000	31,8467000000	+1,0134
Thu, 25 May 2017 05:19:02 +0000	30,8333000000	+0,3554
Sat, 20 May 2017 14:31:03 +0000	30,4779000000	+0,3756
Fri, 19 May 2017 08:49:15 +0000	30,1023000000	-0,3587
Sun, 14 May 2017 20:59:58 +0000	30,4610000000	0
Sat, 13 May 2017 19:00:23 +0000	30,4610000000	+0,2895
Thu, 11 May 2017 19:08:48 +0000	30,1715000000	+0,322
Mon, 08 May 2017 22:04:23 +0000	29,8495000000	-0,4415
Sat, 06 May 2017 22:03:44 +0000	30,2910000000	+1,0127
Mon, 01 May 2017 19:46:31 +0000	29,2783000000	+9,1081
Wed, 27 May 2015 02:26:43 +0000	20,1702000000	-0,2236
Fri, 22 May 2015 08:32:00 +0000	20,3938000000	-0,1641
Sat, 16 May 2015 22:10:06 +0000	20,5579000000	+0,0918
Fri, 15 May 2015 06:31:09 +0000	20,4661000000	+0,1142
Wed, 29 Apr 2015 11:18:11 +0000	20,3519000000	+0,0625
Tue, 28 Apr 2015 12:20:02 +0000	20,2894000000	+0,1963
Mon, 27 Apr 2015 03:21:58 +0000	20,0931000000	+0,0814
Fri, 24 Apr 2015 14:28:57 +0000	20,0117000000	+0,0407
Tue, 14 Apr 2015 10:08:33 +0000	19,9710000000	+0,0906
Mon, 13 Apr 2015 13:34:28 +0000	19,8804000000	-0,1583
Sun, 12 Apr 2015 22:49:33 +0000	20,0387000000	0
Sun, 12 Apr 2015 06:42:54 +0000	20,0387000000	0
Sat, 11 Apr 2015 10:34:50 +0000	20,0387000000	-0,2114
Wed, 08 Apr 2015 03:47:56 +0000	20,2501000000	+0,0396
Fri, 03 Apr 2015 22:46:22 +0000	20,2105000000	+0,1469
Mon, 30 Mar 2015 21:44:54 +0000	20,0636000000	0
Mon, 30 Mar 2015 15:38:00 +0000	20,0636000000	+0,1261
Thu, 12 Mar 2015 13:10:01 +0000	19,9375000000	-0,0915
Tue, 10 Mar 2015 08:29:08 +0000	20,0290000000	-0,3444
Sun, 08 Mar 2015 03:22:58 +0000	20,3734000000	+0,0046
Sat, 07 Mar 2015 12:01:16 +0000	20,3688000000	0
Sat, 07 Mar 2015 06:15:21 +0000	20,3688000000	-0,0351
Fri, 06 Mar 2015 10:11:47 +0000	20,4039000000	+0,0016
Thu, 05 Mar 2015 23:22:03 +0000	20,4023000000	-0,6601
Sun, 01 Mar 2015 12:22:19 +0000	21,0624000000	0
Sun, 01 Mar 2015 03:55:08 +0000	21,0624000000	0
Sun, 01 Mar 2015 00:23:53 +0000	21,0624000000	+0,5272
Thu, 19 Feb 2015 11:37:20 +0000	20,5352000000	0
Thu, 19 Feb 2015 05:47:03 +0000	20,5352000000	-0,515
Sat, 14 Feb 2015 23:55:23 +0000	21,0502000000	+0,5989
Mon, 09 Feb 2015 07:27:59 +0000	20,4513000000	+0,2526
Thu, 05 Feb 2015 20:34:56 +0000	20,1987000000	+0,3257
Tue, 03 Feb 2015 22:41:15 +0000	19,8730000000	+0,2727
Fri, 30 Jan 2015 08:29:56 +0000	19,6003000000	+0,0277
Thu, 29 Jan 2015 17:19:15 +0000	19,5726000000	-0,3383
Mon, 26 Jan 2015 13:53:08 +0000	19,9109000000	+0,4646
Fri, 23 Jan 2015 08:17:12 +0000	19,4463000000	+0,0628
Sat, 27 Dec 2014 14:40:27 +0000	19,3835000000	0
Thu, 25 Dec 2014 07:05:55 +0000	19,3835000000	-0,0659
Tue, 23 Dec 2014 23:41:37 +0000	19,4494000000	-0,243
Sat, 20 Dec 2014 07:30:47 +0000	19,6924000000	+0,2115
Tue, 09 Dec 2014 15:23:08 +0000	19,4809000000	+0,4175
Tue, 09 Dec 2014 01:14:50 +0000	19,0634000000	-0,0794
Mon, 08 Dec 2014 04:02:25 +0000	19,1428000000	-0,0837
Sun, 07 Dec 2014 21:10:29 +0000	19,2265000000	-0,183
Wed, 03 Dec 2014 23:42:32 +0000	19,4095000000	-0,1294
Tue, 02 Dec 2014 16:18:03 +0000	19,5389000000	+0,1484
Sat, 29 Nov 2014 06:59:10 +0000	19,3905000000	+0,1263
Tue, 25 Nov 2014 21:35:26 +0000	19,2642000000	+0,0597
Tue, 25 Nov 2014 18:06:41 +0000	19,2045000000	+0,3635
Tue, 25 Nov 2014 09:05:21 +0000	18,8410000000	-0,5182
Mon, 24 Nov 2014 11:53:39 +0000	19,3592000000	+0,0607
Sun, 23 Nov 2014 09:29:23 +0000	19,2985000000	+0,4315
Thu, 20 Nov 2014 08:51:29 +0000	18,8670000000	+0,507
Sat, 15 Nov 2014 17:32:08 +0000	18,3600000000	+0,498
Mon, 10 Nov 2014 08:13:59 +0000	17,8620000000	+0,0932
Sat, 08 Nov 2014 13:41:17 +0000	17,7688000000	-0,3028
Wed, 05 Nov 2014 07:24:36 +0000	18,0716000000	0
Tue, 04 Nov 2014 14:18:13 +0000	18,0716000000	+0,1094
Mon, 03 Nov 2014 09:43:09 +0000	17,9622000000	-0,2261
Wed, 29 Oct 2014 04:51:02 +0000	18,1883000000	+0,0823
Tue, 28 Oct 2014 04:39:02 +0000	18,1060000000	+0,0912
Sun, 26 Oct 2014 17:19:17 +0000	18,0148000000	0
Sat, 25 Oct 2014 20:05:32 +0000	18,0148000000	-0,0416
Wed, 22 Oct 2014 14:05:50 +0000	18,0564000000	+0,0222
Mon, 20 Oct 2014 06:14:51 +0000	18,0342000000	+0,0709
Sun, 12 Oct 2014 08:17:22 +0000	17,9633000000	+0,1383
Wed, 08 Oct 2014 09:44:19 +0000	17,8250000000	+0,0203
Sat, 04 Oct 2014 04:07:07 +0000	17,8047000000	+0,1344
Thu, 02 Oct 2014 04:07:48 +0000	17,6703000000	-0,1128
Sun, 28 Sep 2014 22:10:23 +0000	17,7831000000	0
Fri, 26 Sep 2014 22:07:01 +0000	17,7831000000	-0,1202
Mon, 22 Sep 2014 02:22:17 +0000	17,9033000000	+0,0219
Sat, 20 Sep 2014 20:45:38 +0000	17,8814000000	-0,0219
Fri, 19 Sep 2014 20:38:07 +0000	17,9033000000	-0,0049
Wed, 17 Sep 2014 12:11:25 +0000	17,9082000000	+0,0599
Tue, 16 Sep 2014 08:35:05 +0000	17,8483000000	-0,0795
Sun, 14 Sep 2014 02:58:12 +0000	17,9278000000	+0,0036
Fri, 12 Sep 2014 04:59:52 +0000	17,9242000000	-0,2589
Sun, 07 Sep 2014 07:06:35 +0000	18,1831000000	-0,0224
Wed, 03 Sep 2014 19:17:02 +0000	18,2055000000	-0,0891
Sat, 23 Aug 2014 08:50:31 +0000	18,2946000000	-0,0789
Fri, 15 Aug 2014 11:28:51 +0000	18,3735000000	-0,0046
Fri, 15 Aug 2014 04:50:14 +0000	18,3781000000	+0,11
Tue, 12 Aug 2014 18:19:54 +0000	18,2681000000	-0,0112
Tue, 12 Aug 2014 12:36:07 +0000	18,2793000000	+0,035
Mon, 11 Aug 2014 05:28:03 +0000	18,2443000000	+0,0853
Thu, 07 Aug 2014 10:02:53 +0000	18,1590000000	-0,0066
Tue, 05 Aug 2014 20:43:49 +0000	18,1656000000	+0,0047
Tue, 05 Aug 2014 02:16:52 +0000	18,1609000000	-0,1289
Sat, 26 Jul 2014 17:38:04 +0000	18,2898000000	+0,0056
Mon, 21 Jul 2014 00:56:57 +0000	18,2842000000	-0,0022
Fri, 18 Jul 2014 10:28:09 +0000	18,2864000000	-0,0647
Fri, 11 Jul 2014 15:39:16 +0000	18,3511000000	-0,0545
Wed, 09 Jul 2014 16:57:47 +0000	18,4056000000	-0,017
Wed, 09 Jul 2014 13:14:16 +0000	18,4226000000	+0,0538
Sun, 06 Jul 2014 05:26:03 +0000	18,3688000000	-0,1523
Fri, 27 Jun 2014 04:20:45 +0000	18,5211000000	+0,0298
Thu, 19 Jun 2014 23:05:06 +0000	18,4913000000	-0,0418
Fri, 06 Jun 2014 13:12:44 +0000	18,5331000000	+0,1913
Mon, 02 Jun 2014 17:00:26 +0000	18,3418000000	-0,3153
Tue, 27 May 2014 19:35:25 +0000	18,6571000000	-0,0456
Mon, 26 May 2014 08:27:46 +0000	18,7027000000	+0,4313
Sun, 27 Apr 2014 11:10:56 +0000	18,2714000000	-0,1244
Wed, 23 Apr 2014 16:29:48 +0000	18,3958000000	-0,1198
Tue, 08 Apr 2014 04:38:45 +0000	18,5156000000	-0,082
Sat, 05 Apr 2014 03:07:44 +0000	18,5976000000	-0,1464
Mon, 31 Mar 2014 09:52:51 +0000	18,7440000000	+0,0552
Thu, 27 Mar 2014 00:57:31 +0000	18,6888000000	+0,1219
Wed, 26 Mar 2014 08:47:24 +0000	18,5669000000	+0,1344
Sat, 22 Mar 2014 06:07:35 +0000	18,4325000000	-0,1894
Fri, 14 Mar 2014 21:09:23 +0000	18,6219000000	-0,1232
Sat, 08 Mar 2014 02:17:43 +0000	18,7451000000	+0,19
Fri, 07 Mar 2014 04:14:47 +0000	18,5551000000	-0,0986
Fri, 07 Mar 2014 00:03:37 +0000	18,6537000000	+0,1808
Tue, 04 Mar 2014 09:38:06 +0000	18,4729000000	-0,1983
Sun, 02 Mar 2014 21:39:04 +0000	18,6712000000	0
Sat, 01 Mar 2014 10:18:23 +0000	18,6712000000	+0,4219
Tue, 18 Feb 2014 13:38:10 +0000	18,2493000000	+0,0776
Mon, 10 Feb 2014 13:59:43 +0000	18,1717000000	+0,1961
Tue, 04 Feb 2014 02:41:01 +0000	17,9756000000	+0,0447
Mon, 27 Jan 2014 11:18:22 +0000	17,9309000000	+0,11
Tue, 21 Jan 2014 15:28:43 +0000	17,8209000000	-0,2401
Wed, 08 Jan 2014 02:25:13 +0000	18,0610000000	-0,1489
Sat, 21 Dec 2013 23:46:40 +0000	18,2099000000	-0,1969
Thu, 19 Dec 2013 00:23:45 +0000	18,4068000000	+0,0081
Tue, 17 Dec 2013 16:31:59 +0000	18,3987000000	+0,0919
Mon, 16 Dec 2013 19:50:55 +0000	18,3068000000	+0,0867
Sat, 14 Dec 2013 11:02:23 +0000	18,2201000000	-0,0447
Tue, 10 Dec 2013 19:08:03 +0000	18,2648000000	+0,0234
Mon, 09 Dec 2013 21:16:53 +0000	18,2414000000	+0,1534
Sat, 07 Dec 2013 11:30:40 +0000	18,0880000000	-0,6470645
Thu, 31 Oct 2013 16:37:37 +0000	18,7350645000	-0,18256
Fri, 18 Oct 2013 14:28:11 +0000	18,9176245000	+0,0328186
Fri, 18 Oct 2013 01:52:05 +0000	18,8848059000	+0,0507252
Wed, 16 Oct 2013 08:30:06 +0000	18,8340807000	-0,0099795
Sun, 13 Oct 2013 03:56:06 +0000	18,8440602000	-0,0108894
Fri, 27 Sep 2013 19:35:59 +0000	18,8549496000	0
Thu, 26 Sep 2013 08:36:20 +0000	18,8549496000	+0,0370582
Tue, 24 Sep 2013 19:09:43 +0000	18,8178914000	-0,2542735
Sun, 22 Sep 2013 08:27:15 +0000	19,0721649000	0
Sat, 21 Sep 2013 08:21:19 +0000	19,0721649000	+0,0609436
Thu, 12 Sep 2013 10:03:33 +0000	19,0112213000	-0,1307469
Wed, 11 Sep 2013 16:14:46 +0000	19,1419682000	+0,2592501
Sun, 08 Sep 2013 11:47:40 +0000	18,8827181000	+0,0335436
Mon, 12 Aug 2013 22:38:02 +0000	18,8491745000	+0,0241385
Sun, 11 Aug 2013 17:29:39 +0000	18,8250360000	+0,0800384
Thu, 08 Aug 2013 02:05:57 +0000	18,7449976000	-0,2008485
Tue, 30 Jul 2013 01:27:40 +0000	18,9458461000	+0,1162475
Tue, 23 Jul 2013 09:16:27 +0000	18,8295986000	+0,3464162
Wed, 10 Jul 2013 01:52:34 +0000	18,4831824000	-0,0024489
Sat, 06 Jul 2013 05:20:46 +0000	18,4856313000	-0,15953
Thu, 04 Jul 2013 21:22:16 +0000	18,6451613000	+0,1533265
Thu, 04 Jul 2013 11:28:53 +0000	18,4918348000	-0,4745231
Sun, 30 Jun 2013 12:15:26 +0000	18,9663579000	+0,3497635
Wed, 26 Jun 2013 09:42:37 +0000	18,6165944000	+0,144239
Tue, 25 Jun 2013 06:22:37 +0000	18,4723554000	-0,0551136
Fri, 21 Jun 2013 23:12:16 +0000	18,5274690000	0
Fri, 21 Jun 2013 19:35:39 +0000	18,5274690000	-0,2766349
Wed, 19 Jun 2013 17:33:18 +0000	18,8041039000	+0,4980496
Tue, 11 Jun 2013 11:23:27 +0000	18,3060543000	-0,2662868
Sat, 08 Jun 2013 02:28:40 +0000	18,5723411000	-0,1509959
Mon, 27 May 2013 21:15:17 +0000	18,7233370000	-0,4629856
Thu, 23 May 2013 03:53:03 +0000	19,1863226000	+0,2532848
Tue, 21 May 2013 10:02:13 +0000	18,9330378000	+0,0436216
Mon, 20 May 2013 20:14:10 +0000	18,8894162000	-0,0388738
Thu, 16 May 2013 15:31:09 +0000	18,9282900000	-0,2085819
Wed, 15 May 2013 01:04:02 +0000	19,1368719000	-0,4554808
Mon, 06 May 2013 01:44:47 +0000	19,5923527000	+0,1364843
Mon, 15 Apr 2013 15:11:18 +0000	19,4558684000	-0,1398998
Sat, 13 Apr 2013 15:26:59 +0000	19,5957682000	+0,2698901
Sun, 07 Apr 2013 12:27:24 +0000	19,3258781000	0
Sat, 06 Apr 2013 17:07:48 +0000	19,3258781000	+0,1772786
Tue, 26 Mar 2013 10:58:45 +0000	19,1485995000	-0,1566035
Sat, 16 Mar 2013 21:37:54 +0000	19,3052030000	-0,3955844
Tue, 26 Feb 2013 09:47:49 +0000	19,7007874000	+0,1820708
Thu, 21 Feb 2013 19:59:52 +0000	19,5187166000	-0,2893388
Tue, 19 Feb 2013 12:23:36 +0000	19,8080554000	0
Mon, 18 Feb 2013 12:54:05 +0000	19,8080554000	0
Sun, 17 Feb 2013 01:40:21 +0000	19,8080554000	+0,1132308
Thu, 14 Feb 2013 14:49:00 +0000	19,6948246000	+0,0851299
Wed, 13 Feb 2013 21:34:50 +0000	19,6096947000	+0,0502927
Tue, 12 Feb 2013 08:28:14 +0000	19,5594020000	-0,0755886
Mon, 11 Feb 2013 21:34:39 +0000	19,6349906000	-0,0064625
Mon, 11 Feb 2013 16:17:28 +0000	19,6414531000	+0,053338
Wed, 23 Jan 2013 23:19:46 +0000	19,5881151000	-0,1933057
Mon, 14 Jan 2013 05:06:47 +0000	19,7814208000	+0,025247
Sat, 12 Jan 2013 08:23:51 +0000	19,7561738000	-0,1470419
Wed, 09 Jan 2013 03:56:15 +0000	19,9032157000	-0,2472074
Sat, 05 Jan 2013 23:53:34 +0000	20,1504231000	+0,0848391
Tue, 01 Jan 2013 20:39:54 +0000	20,0655840000	+0,0312305
Sun, 30 Dec 2012 06:57:12 +0000	20,0343535000	+0,1193661
Sun, 11 Nov 2012 02:02:49 +0000	19,9149874000	-0,0567063
Tue, 30 Oct 2012 22:17:50 +0000	19,9716937000	-0,5104238
Fri, 21 Sep 2012 00:50:37 +0000	20,4821175000	-0,0582522
Thu, 13 Sep 2012 08:55:14 +0000	20,5403697000	+0,2019228
Sat, 01 Sep 2012 00:44:13 +0000	20,3384469000	+0,009385
Mon, 27 Aug 2012 17:07:20 +0000	20,3290619000	-0,4026454
Mon, 13 Aug 2012 08:35:07 +0000	20,7317073000	-0,0316757
Sun, 12 Aug 2012 13:12:35 +0000	20,7633830000	-0,5523636
Tue, 03 Jul 2012 14:44:13 +0000	21,3157466000	+0,5054635
Thu, 28 Jun 2012 13:09:24 +0000	20,8102831000	+0,0319082
Tue, 26 Jun 2012 19:11:10 +0000	20,7783749000	-0,0461322
Mon, 25 Jun 2012 23:40:07 +0000	20,8245071000	-0,094359
Sun, 24 Jun 2012 16:30:16 +0000	20,9188661000	0
Sat, 23 Jun 2012 17:25:46 +0000	20,9188661000	+0,0943246
Fri, 22 Jun 2012 20:58:00 +0000	20,8245415000	-0,290543
Thu, 21 Jun 2012 17:59:32 +0000	21,1150845000	-0,1966487
Sun, 22 Apr 2012 00:34:28 +0000	21,3117332000	+0,193623
Sat, 14 Apr 2012 08:48:19 +0000	21,1181102000	-0,6992111
Wed, 28 Mar 2012 00:29:10 +0000	21,8173213000	-0,1596612
Wed, 29 Feb 2012 06:56:39 +0000	21,9769825000	+0,4234927
Thu, 23 Feb 2012 03:01:59 +0000	21,5534898000	-0,1870216
Sat, 11 Feb 2012 13:56:33 +0000	21,7405114000	-0,4692204
Sun, 05 Feb 2012 13:32:00 +0000	22,2097318000	+0,127002
Fri, 27 Jan 2012 19:21:42 +0000	22,0827298000	+0,4141695
Mon, 02 Jan 2012 20:15:05 +0000	21,6685603000	-0,0067141
Fri, 09 Dec 2011 02:08:38 +0000	21,6752744000	0
Tue, 06 Dec 2011 11:34:50 +0000	21,6752744000	-0,0997014
Sat, 03 Dec 2011 13:29:44 +0000	21,7749758000	+0,2772763
Sun, 13 Nov 2011 03:19:53 +0000	21,4976995000	-0,192486
Fri, 11 Nov 2011 18:09:02 +0000	21,6901855000	+0,0084179
Sat, 22 Oct 2011 01:06:28 +0000	21,6817676000	+0,0792539
Wed, 28 Sep 2011 11:52:40 +0000	21,6025137000	+0,8099655
Sun, 25 Sep 2011 02:26:45 +0000	20,7925482000	-1,5442216
Mon, 19 Sep 2011 08:39:24 +0000	22,3367698000	-0,6994722
Tue, 06 Sep 2011 11:03:21 +0000	23,0362420000	+0,1066031
Tue, 06 Sep 2011 07:27:02 +0000	22,9296389000	-0,1508565
Mon, 05 Sep 2011 08:05:25 +0000	23,0804954000	+0,1296757
Sat, 03 Sep 2011 18:09:57 +0000	22,9508197000	+0,3087306
Sat, 13 Aug 2011 21:30:47 +0000	22,6420891000	0
Sat, 13 Aug 2011 10:35:15 +0000	22,6420891000	+0,1802188
Fri, 12 Aug 2011 09:43:28 +0000	22,4618703000	-0,2179084
Thu, 11 Aug 2011 23:22:04 +0000	22,6797787000	-0,1496548
Wed, 10 Aug 2011 19:39:17 +0000	22,8294335000	-0,4348783
Tue, 09 Aug 2011 09:18:47 +0000	23,2643118000	0

Please note that BWP to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 21:31:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Nigerian naira exchange chart

Note: The Botswana pula to Nigerian naira chart allow you to see for free currency exchange rate graph history for the BWP/NGN currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Nigerian naira pair for a period of 2401 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.