The exchange rate as of today for BWP/NIO is BWP per NIO, which means that with 100 Botswana pula you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for BWP/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or NIO currencies.

BWP to NIO exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 05:18:46 +0000	3,1503000000	-0,0249
Tue, 01 May 2018 16:36:02 +0000	3,1752000000	-0,0049
Tue, 01 May 2018 07:55:12 +0000	3,1801000000	-0,0565
Tue, 10 Apr 2018 23:39:32 +0000	3,2366000000	+0,3396
Wed, 01 Nov 2017 13:08:39 +0000	2,8970000000	-0,0118
Tue, 31 Oct 2017 08:44:02 +0000	2,9088000000	+0,0443
Sun, 29 Oct 2017 23:34:56 +0000	2,8645000000	0
Sun, 29 Oct 2017 13:26:27 +0000	2,8645000000	0
Sat, 28 Oct 2017 10:41:32 +0000	2,8645000000	-0,0183
Fri, 27 Oct 2017 11:12:13 +0000	2,8828000000	-0,006
Fri, 27 Oct 2017 03:03:01 +0000	2,8888000000	-0,0304
Thu, 26 Oct 2017 05:00:28 +0000	2,9192000000	0
Wed, 25 Oct 2017 16:16:20 +0000	2,9192000000	-0,0011
Tue, 24 Oct 2017 19:30:37 +0000	2,9203000000	-0,0051
Mon, 23 Oct 2017 21:08:11 +0000	2,9254000000	-0,007
Sun, 22 Oct 2017 12:28:49 +0000	2,9324000000	0
Fri, 20 Oct 2017 16:13:30 +0000	2,9324000000	-0,0001
Fri, 20 Oct 2017 04:59:54 +0000	2,9325000000	-0,0411
Tue, 17 Oct 2017 12:13:52 +0000	2,9736000000	+0,015
Mon, 16 Oct 2017 04:09:39 +0000	2,9586000000	0
Sun, 15 Oct 2017 19:39:08 +0000	2,9586000000	0
Sat, 14 Oct 2017 21:12:29 +0000	2,9586000000	0
Sat, 14 Oct 2017 14:28:51 +0000	2,9586000000	+0,008
Thu, 12 Oct 2017 15:47:13 +0000	2,9506000000	+0,0198
Tue, 10 Oct 2017 00:53:12 +0000	2,9308000000	+0,0463
Sun, 08 Oct 2017 07:49:44 +0000	2,8845000000	-0,009
Thu, 05 Oct 2017 21:42:02 +0000	2,8935000000	-0,0536
Wed, 04 Oct 2017 10:42:38 +0000	2,9471000000	+0,0425
Mon, 02 Oct 2017 23:33:42 +0000	2,9046000000	-0,0049
Sat, 30 Sep 2017 23:14:59 +0000	2,9095000000	+0,001
Fri, 29 Sep 2017 16:31:44 +0000	2,9085000000	-0,051
Wed, 27 Sep 2017 09:48:09 +0000	2,9595000000	+0,0229
Sat, 23 Sep 2017 04:47:02 +0000	2,9366000000	-0,0589
Tue, 19 Sep 2017 04:12:38 +0000	2,9955000000	+0,0012
Mon, 18 Sep 2017 01:32:54 +0000	2,9943000000	0
Fri, 15 Sep 2017 08:44:09 +0000	2,9943000000	-0,0178
Thu, 14 Sep 2017 07:29:21 +0000	3,0121000000	+0,0396
Wed, 13 Sep 2017 19:34:44 +0000	2,9725000000	-0,053
Sun, 10 Sep 2017 00:37:22 +0000	3,0255000000	+0,025
Fri, 08 Sep 2017 01:02:45 +0000	3,0005000000	+0,0498
Sun, 03 Sep 2017 22:14:41 +0000	2,9507000000	0
Sun, 03 Sep 2017 12:44:09 +0000	2,9507000000	0
Fri, 01 Sep 2017 21:07:16 +0000	2,9507000000	+0,002
Wed, 30 Aug 2017 17:12:18 +0000	2,9487000000	+0,0524
Sun, 27 Aug 2017 21:19:07 +0000	2,8963000000	0
Sat, 26 Aug 2017 21:55:45 +0000	2,8963000000	+0,0039
Fri, 25 Aug 2017 06:23:36 +0000	2,8924000000	+0,001
Thu, 24 Aug 2017 03:26:49 +0000	2,8914000000	-0,0645
Sun, 20 Aug 2017 17:33:18 +0000	2,9559000000	0
Sun, 20 Aug 2017 06:32:40 +0000	2,9559000000	0
Sun, 20 Aug 2017 00:10:48 +0000	2,9559000000	0
Fri, 18 Aug 2017 21:16:39 +0000	2,9559000000	-0,0117
Fri, 18 Aug 2017 02:24:23 +0000	2,9676000000	+0,0216
Wed, 16 Aug 2017 19:35:09 +0000	2,9460000000	+0,0004
Tue, 15 Aug 2017 06:16:15 +0000	2,9456000000	+0,0076
Sun, 13 Aug 2017 15:36:00 +0000	2,9380000000	0
Sun, 13 Aug 2017 10:05:29 +0000	2,9380000000	+0,038
Mon, 07 Aug 2017 19:48:34 +0000	2,9000000000	-0,004
Sun, 06 Aug 2017 14:34:24 +0000	2,9040000000	0
Sun, 06 Aug 2017 09:41:58 +0000	2,9040000000	0
Sat, 05 Aug 2017 11:43:05 +0000	2,9040000000	-0,0677
Sat, 29 Jul 2017 16:28:34 +0000	2,9717000000	0
Sat, 29 Jul 2017 09:08:20 +0000	2,9717000000	+0,0155
Thu, 27 Jul 2017 06:38:45 +0000	2,9562000000	-0,0177
Wed, 26 Jul 2017 07:48:21 +0000	2,9739000000	+0,0539
Tue, 25 Jul 2017 22:35:41 +0000	2,9200000000	-0,0099
Tue, 25 Jul 2017 04:52:33 +0000	2,9299000000	+0,0089
Mon, 24 Jul 2017 05:36:59 +0000	2,9210000000	0
Sat, 22 Jul 2017 02:23:31 +0000	2,9210000000	+0,0328
Tue, 18 Jul 2017 01:20:07 +0000	2,8882000000	+0,0058
Sat, 15 Jul 2017 09:46:21 +0000	2,8824000000	-0,0137
Wed, 12 Jul 2017 11:00:44 +0000	2,8961000000	+0,0307
Fri, 07 Jul 2017 02:33:14 +0000	2,8654000000	-0,002
Thu, 06 Jul 2017 19:43:17 +0000	2,8674000000	-0,0407
Thu, 29 Jun 2017 15:04:21 +0000	2,9081000000	-0,0281
Thu, 29 Jun 2017 06:50:00 +0000	2,9362000000	+0,0419
Wed, 28 Jun 2017 18:38:52 +0000	2,8943000000	-0,0415
Wed, 28 Jun 2017 12:48:25 +0000	2,9358000000	+0,0385
Tue, 27 Jun 2017 04:48:44 +0000	2,8973000000	+0,005
Mon, 26 Jun 2017 02:32:27 +0000	2,8923000000	0
Sun, 25 Jun 2017 01:13:13 +0000	2,8923000000	0
Sat, 24 Jun 2017 07:30:22 +0000	2,8923000000	-0,0355
Fri, 23 Jun 2017 09:55:06 +0000	2,9278000000	+0,003
Fri, 23 Jun 2017 06:35:21 +0000	2,9248000000	+0,0345
Thu, 22 Jun 2017 20:00:38 +0000	2,8903000000	+0,001
Thu, 22 Jun 2017 14:32:01 +0000	2,8893000000	+0,0069
Thu, 22 Jun 2017 01:25:21 +0000	2,8824000000	-0,0129
Wed, 21 Jun 2017 05:20:47 +0000	2,8953000000	0
Tue, 20 Jun 2017 21:25:13 +0000	2,8953000000	+0,002
Tue, 20 Jun 2017 16:24:26 +0000	2,8933000000	-0,054
Mon, 19 Jun 2017 09:19:29 +0000	2,9473000000	+0,05
Sun, 18 Jun 2017 17:17:25 +0000	2,8973000000	0
Sat, 17 Jun 2017 19:15:34 +0000	2,8973000000	-0,0398
Fri, 16 Jun 2017 13:28:16 +0000	2,9371000000	+0,0141
Fri, 16 Jun 2017 00:59:25 +0000	2,9230000000	+0,004
Thu, 15 Jun 2017 04:03:47 +0000	2,9190000000	-0,0323
Wed, 14 Jun 2017 12:59:48 +0000	2,9513000000	+0,0461
Tue, 13 Jun 2017 23:11:29 +0000	2,9052000000	+0,0138
Sun, 11 Jun 2017 06:50:48 +0000	2,8914000000	0
Sat, 10 Jun 2017 19:44:06 +0000	2,8914000000	0
Sat, 10 Jun 2017 07:21:42 +0000	2,8914000000	0
Sat, 10 Jun 2017 00:42:35 +0000	2,8914000000	-0,0579
Fri, 09 Jun 2017 07:17:00 +0000	2,9493000000	+0,0451
Wed, 07 Jun 2017 05:59:15 +0000	2,9042000000	+0,0059
Fri, 02 Jun 2017 21:18:15 +0000	2,8983000000	+0,0295
Wed, 31 May 2017 01:41:58 +0000	2,8688000000	-0,0586
Tue, 30 May 2017 07:54:29 +0000	2,9274000000	+0,0004
Tue, 30 May 2017 01:10:02 +0000	2,9270000000	+0,0219
Sun, 28 May 2017 23:03:00 +0000	2,9051000000	+0,0019
Fri, 26 May 2017 18:57:40 +0000	2,9032000000	-0,0039
Wed, 24 May 2017 08:33:04 +0000	2,9071000000	+0,0307
Mon, 22 May 2017 07:15:57 +0000	2,8764000000	+0,0323
Sun, 21 May 2017 14:02:21 +0000	2,8441000000	0
Sun, 21 May 2017 08:37:42 +0000	2,8441000000	0
Sat, 20 May 2017 09:06:06 +0000	2,8441000000	0
Sat, 20 May 2017 05:56:36 +0000	2,8441000000	0
Sat, 20 May 2017 02:56:23 +0000	2,8441000000	-0,0398
Thu, 18 May 2017 14:20:30 +0000	2,8839000000	+0,0278
Wed, 17 May 2017 09:51:21 +0000	2,8561000000	-0,03
Tue, 16 May 2017 12:41:37 +0000	2,8861000000	+0,0702
Sun, 14 May 2017 20:11:10 +0000	2,8159000000	-0,0107
Tue, 09 May 2017 12:06:39 +0000	2,8266000000	+0,0305
Mon, 08 May 2017 00:48:47 +0000	2,7961000000	0
Sat, 06 May 2017 22:13:18 +0000	2,7961000000	-0,0637
Tue, 02 May 2017 12:57:50 +0000	2,8598000000	0
Tue, 02 May 2017 08:55:07 +0000	2,8598000000	+0,104
Tue, 26 May 2015 14:00:05 +0000	2,7558000000	-0,0314
Sun, 24 May 2015 18:39:51 +0000	2,7872000000	0
Sat, 23 May 2015 16:48:09 +0000	2,7872000000	+0,0324
Sun, 10 May 2015 01:55:41 +0000	2,7548000000	0
Sat, 09 May 2015 03:58:26 +0000	2,7548000000	+0,0213
Fri, 08 May 2015 07:51:40 +0000	2,7335000000	-0,0185
Wed, 06 May 2015 21:13:46 +0000	2,7520000000	+0,0041
Mon, 04 May 2015 21:08:15 +0000	2,7479000000	-0,0353
Fri, 01 May 2015 21:27:22 +0000	2,7832000000	+0,0027
Fri, 01 May 2015 04:50:19 +0000	2,7805000000	+0,0173
Wed, 29 Apr 2015 04:03:14 +0000	2,7632000000	+0,0088
Tue, 28 Apr 2015 12:19:59 +0000	2,7544000000	+0,0402
Fri, 24 Apr 2015 14:29:00 +0000	2,7142000000	-0,0241
Fri, 17 Apr 2015 11:35:40 +0000	2,7383000000	+0,0456
Mon, 13 Apr 2015 13:34:38 +0000	2,6927000000	-0,0204
Fri, 10 Apr 2015 20:13:20 +0000	2,7131000000	-0,0065
Fri, 10 Apr 2015 08:55:49 +0000	2,7196000000	-0,0139
Fri, 03 Apr 2015 22:44:08 +0000	2,7335000000	+0,021
Mon, 30 Mar 2015 15:36:23 +0000	2,7125000000	-0,0133
Fri, 27 Mar 2015 23:43:07 +0000	2,7258000000	+0,0712
Sun, 15 Mar 2015 16:04:47 +0000	2,6546000000	0
Sat, 14 Mar 2015 10:02:22 +0000	2,6546000000	0
Fri, 13 Mar 2015 20:41:09 +0000	2,6546000000	-0,0923
Sun, 08 Mar 2015 02:30:46 +0000	2,7469000000	0
Sat, 07 Mar 2015 16:39:14 +0000	2,7469000000	0
Fri, 06 Mar 2015 12:13:45 +0000	2,7469000000	-0,0405
Sat, 28 Feb 2015 08:31:58 +0000	2,7874000000	-0,022
Thu, 26 Feb 2015 03:43:50 +0000	2,8094000000	+0,0268
Sat, 21 Feb 2015 04:32:57 +0000	2,7826000000	+0,0121
Wed, 18 Feb 2015 20:04:56 +0000	2,7705000000	-0,0117
Mon, 16 Feb 2015 14:56:32 +0000	2,7822000000	-0,0379
Sat, 07 Feb 2015 13:28:41 +0000	2,8201000000	+0,0164
Thu, 05 Feb 2015 20:28:44 +0000	2,8037000000	+0,0082
Tue, 03 Feb 2015 15:30:19 +0000	2,7955000000	+0,026
Fri, 30 Jan 2015 07:28:01 +0000	2,7695000000	+0,0068
Thu, 29 Jan 2015 10:33:16 +0000	2,7627000000	-0,019
Mon, 26 Jan 2015 13:53:11 +0000	2,7817000000	-0,0137
Sun, 25 Jan 2015 09:48:47 +0000	2,7954000000	+0,0647
Fri, 23 Jan 2015 06:38:14 +0000	2,7307000000	-0,0555
Thu, 22 Jan 2015 07:25:59 +0000	2,7862000000	+0,0143
Tue, 20 Jan 2015 12:37:11 +0000	2,7719000000	-0,0132
Fri, 16 Jan 2015 15:58:25 +0000	2,7851000000	+0,0016
Thu, 25 Dec 2014 07:08:43 +0000	2,7835000000	-0,0063
Sat, 20 Dec 2014 05:07:42 +0000	2,7898000000	0
Fri, 19 Dec 2014 20:01:55 +0000	2,7898000000	-0,0061
Sun, 14 Dec 2014 22:45:17 +0000	2,7959000000	-0,0754
Thu, 04 Dec 2014 02:24:35 +0000	2,8713000000	-0,0087
Tue, 02 Dec 2014 16:32:43 +0000	2,8800000000	-0,0066
Sat, 29 Nov 2014 08:22:05 +0000	2,8866000000	-0,0155
Sun, 23 Nov 2014 08:14:59 +0000	2,9021000000	0
Sat, 22 Nov 2014 13:35:05 +0000	2,9021000000	+0,0225
Tue, 18 Nov 2014 05:14:26 +0000	2,8796000000	+0,0394
Mon, 17 Nov 2014 08:30:31 +0000	2,8402000000	+0,0011
Fri, 14 Nov 2014 13:50:15 +0000	2,8391000000	-0,0042
Thu, 13 Nov 2014 11:15:12 +0000	2,8433000000	-0,0102
Thu, 13 Nov 2014 03:52:32 +0000	2,8535000000	+0,0043
Tue, 11 Nov 2014 00:43:52 +0000	2,8492000000	+0,016
Fri, 07 Nov 2014 14:28:31 +0000	2,8332000000	-0,0238
Thu, 06 Nov 2014 19:46:52 +0000	2,8570000000	-0,0155
Wed, 05 Nov 2014 21:26:56 +0000	2,8725000000	+0,0007
Tue, 04 Nov 2014 14:18:15 +0000	2,8718000000	-0,004
Tue, 04 Nov 2014 05:08:25 +0000	2,8758000000	0
Tue, 04 Nov 2014 01:31:50 +0000	2,8758000000	+0,0119
Mon, 03 Nov 2014 09:43:11 +0000	2,8639000000	-0,0529
Sun, 02 Nov 2014 16:28:09 +0000	2,9168000000	+0,005
Wed, 29 Oct 2014 23:06:32 +0000	2,9118000000	+0,0158
Wed, 29 Oct 2014 04:48:17 +0000	2,8960000000	-0,0157
Sun, 26 Oct 2014 17:10:54 +0000	2,9117000000	+0,0311
Wed, 22 Oct 2014 14:47:18 +0000	2,8806000000	-0,0111
Mon, 20 Oct 2014 06:03:49 +0000	2,8917000000	+0,0223
Wed, 15 Oct 2014 10:32:27 +0000	2,8694000000	+0,0303
Wed, 08 Oct 2014 04:45:08 +0000	2,8391000000	-0,0102
Sun, 05 Oct 2014 18:05:33 +0000	2,8493000000	+0,0116
Wed, 01 Oct 2014 18:47:45 +0000	2,8377000000	-0,0142
Sun, 28 Sep 2014 22:03:14 +0000	2,8519000000	0
Fri, 26 Sep 2014 22:01:36 +0000	2,8519000000	-0,0125
Wed, 24 Sep 2014 12:10:53 +0000	2,8644000000	-0,0057
Mon, 22 Sep 2014 02:20:08 +0000	2,8701000000	0
Sat, 20 Sep 2014 21:06:44 +0000	2,8701000000	0
Fri, 19 Sep 2014 20:44:02 +0000	2,8701000000	-0,012
Wed, 17 Sep 2014 09:27:11 +0000	2,8821000000	0
Wed, 17 Sep 2014 02:22:49 +0000	2,8821000000	-0,0016
Sat, 13 Sep 2014 03:58:52 +0000	2,8837000000	-0,049
Fri, 05 Sep 2014 05:56:42 +0000	2,9327000000	-0,0109
Mon, 01 Sep 2014 04:05:17 +0000	2,9436000000	-0,0058
Sun, 17 Aug 2014 03:45:32 +0000	2,9494000000	-0,0068
Fri, 15 Aug 2014 11:28:54 +0000	2,9562000000	+0,0056
Thu, 14 Aug 2014 22:51:13 +0000	2,9506000000	+0,0059
Tue, 12 Aug 2014 23:43:37 +0000	2,9447000000	0
Tue, 12 Aug 2014 18:19:26 +0000	2,9447000000	+0,0113
Sun, 03 Aug 2014 10:04:54 +0000	2,9334000000	0
Fri, 01 Aug 2014 17:39:11 +0000	2,9334000000	-0,0357
Mon, 28 Jul 2014 11:03:42 +0000	2,9691000000	+0,0309
Mon, 21 Jul 2014 20:57:30 +0000	2,9382000000	+0,0011
Sun, 20 Jul 2014 09:19:56 +0000	2,9371000000	0
Thu, 17 Jul 2014 11:32:22 +0000	2,9371000000	-0,0003
Fri, 11 Jul 2014 15:38:50 +0000	2,9374000000	-0,0067
Thu, 10 Jul 2014 08:30:10 +0000	2,9441000000	-0,0023
Thu, 10 Jul 2014 00:51:37 +0000	2,9464000000	+0,015
Sun, 06 Jul 2014 05:30:05 +0000	2,9314000000	0
Sun, 06 Jul 2014 00:11:04 +0000	2,9314000000	-0,028
Fri, 27 Jun 2014 04:16:43 +0000	2,9594000000	+0,0234
Sun, 22 Jun 2014 06:50:27 +0000	2,9360000000	-0,0168
Mon, 09 Jun 2014 01:25:41 +0000	2,9528000000	+0,0353
Sun, 08 Jun 2014 11:19:26 +0000	2,9175000000	+0,0309
Fri, 06 Jun 2014 13:04:00 +0000	2,8866000000	-0,0297
Fri, 30 May 2014 07:44:50 +0000	2,9163000000	-0,004
Tue, 27 May 2014 19:35:27 +0000	2,9203000000	-0,0398
Tue, 27 May 2014 13:09:32 +0000	2,9601000000	+0,0156
Mon, 26 May 2014 08:27:48 +0000	2,9445000000	-0,0277
Sat, 17 May 2014 13:40:37 +0000	2,9722000000	+0,0351
Fri, 16 May 2014 08:32:20 +0000	2,9371000000	-0,0088
Sat, 10 May 2014 17:30:44 +0000	2,9459000000	+0,0071
Fri, 09 May 2014 14:43:51 +0000	2,9388000000	-0,0196
Wed, 07 May 2014 22:14:14 +0000	2,9584000000	+0,0366
Sun, 27 Apr 2014 22:09:19 +0000	2,9218000000	0
Sun, 27 Apr 2014 11:03:57 +0000	2,9218000000	0
Sat, 26 Apr 2014 19:33:28 +0000	2,9218000000	+0,0474
Wed, 23 Apr 2014 02:10:29 +0000	2,8744000000	-0,0322
Wed, 16 Apr 2014 11:48:15 +0000	2,9066000000	-0,0051
Sat, 12 Apr 2014 00:18:42 +0000	2,9117000000	-0,0065
Fri, 11 Apr 2014 11:08:41 +0000	2,9182000000	+0,039
Sat, 05 Apr 2014 05:58:15 +0000	2,8792000000	-0,0153
Fri, 04 Apr 2014 14:42:03 +0000	2,8945000000	+0,0178
Thu, 03 Apr 2014 14:44:39 +0000	2,8767000000	+0,0025
Thu, 03 Apr 2014 09:59:30 +0000	2,8742000000	-0,0078
Mon, 31 Mar 2014 09:58:26 +0000	2,8820000000	+0,0177
Mon, 31 Mar 2014 06:21:56 +0000	2,8643000000	-0,0076
Thu, 27 Mar 2014 14:57:45 +0000	2,8719000000	+0,0076
Thu, 27 Mar 2014 05:57:25 +0000	2,8643000000	+0,0022
Sat, 22 Mar 2014 21:41:37 +0000	2,8621000000	0
Sat, 22 Mar 2014 06:22:22 +0000	2,8621000000	+0,0159
Tue, 11 Mar 2014 04:00:18 +0000	2,8462000000	-0,0625
Sat, 08 Mar 2014 02:17:45 +0000	2,9087000000	+0,0794
Fri, 07 Mar 2014 06:25:48 +0000	2,8293000000	-0,015
Fri, 07 Mar 2014 00:03:39 +0000	2,8443000000	+0,0219
Tue, 04 Mar 2014 09:39:44 +0000	2,8224000000	-0,0382
Sun, 02 Mar 2014 21:38:59 +0000	2,8606000000	0
Sun, 02 Mar 2014 05:28:30 +0000	2,8606000000	+0,0006
Tue, 18 Feb 2014 14:11:11 +0000	2,8600000000	+0,0779
Mon, 10 Feb 2014 13:28:10 +0000	2,7821000000	+0,0186
Mon, 27 Jan 2014 11:18:09 +0000	2,7635000000	-0,1079
Wed, 22 Jan 2014 05:35:45 +0000	2,8714000000	+0,0171
Mon, 13 Jan 2014 05:03:00 +0000	2,8543000000	-0,0529
Wed, 08 Jan 2014 04:21:12 +0000	2,9072000000	+0,0053
Sun, 05 Jan 2014 00:48:50 +0000	2,9019000000	-0,0015
Sun, 22 Dec 2013 03:21:19 +0000	2,9034000000	-0,0522
Fri, 20 Dec 2013 14:23:58 +0000	2,9556000000	+0,0492
Thu, 19 Dec 2013 08:56:19 +0000	2,9064000000	-0,0769
Tue, 17 Dec 2013 16:32:02 +0000	2,9833000000	+0,0051
Mon, 16 Dec 2013 19:50:58 +0000	2,9782000000	+0,0176
Mon, 09 Dec 2013 22:07:43 +0000	2,9606000000	+0,0802
Sat, 07 Dec 2013 11:29:53 +0000	2,8804000000	-0,032
Sat, 30 Nov 2013 22:26:32 +0000	2,9124000000	+0,00758991
Sun, 03 Nov 2013 02:47:17 +0000	2,9048100900	+0,0064369
Thu, 31 Oct 2013 02:55:57 +0000	2,8983731900	-0,00358759
Mon, 21 Oct 2013 22:39:13 +0000	2,9019607800	-0,00161135
Mon, 21 Oct 2013 03:19:44 +0000	2,9035721300	+0,00519894
Thu, 17 Oct 2013 21:17:31 +0000	2,8983731900	-0,05030628
Fri, 27 Sep 2013 19:36:01 +0000	2,9486794700	+0,06255638
Tue, 24 Sep 2013 16:12:37 +0000	2,8861230900	+0,02205018
Wed, 11 Sep 2013 15:59:51 +0000	2,8640729100	+0,00980008
Tue, 10 Sep 2013 23:05:28 +0000	2,8542728300	-0,01109937
Sun, 25 Aug 2013 17:19:30 +0000	2,8653722000	-0,04523071
Sun, 11 Aug 2013 01:09:09 +0000	2,9106029100	+0,01647484
Fri, 02 Aug 2013 17:36:39 +0000	2,8941280700	-0,00733631
Thu, 01 Aug 2013 07:07:46 +0000	2,9014643800	+0,01779131
Tue, 30 Jul 2013 12:08:24 +0000	2,8836730700	+0,00980008
Mon, 29 Jul 2013 11:36:15 +0000	2,8738729900	-0,00649413
Sat, 27 Jul 2013 17:36:12 +0000	2,8803671200	+0,01939151
Fri, 19 Jul 2013 00:54:58 +0000	2,8609756100	+0,04084803
Sat, 06 Jul 2013 05:20:48 +0000	2,8201275800	-0,05120603
Sat, 29 Jun 2013 00:23:20 +0000	2,8713336100	+0,07311165
Sun, 23 Jun 2013 14:30:13 +0000	2,7982219600	+0,02900601
Fri, 21 Jun 2013 23:46:13 +0000	2,7692159500	-0,04680257
Tue, 18 Jun 2013 21:19:39 +0000	2,8160185200	-0,00194082
Sat, 08 Jun 2013 02:36:06 +0000	2,8179593400	-0,02907611
Fri, 07 Jun 2013 11:17:10 +0000	2,8470354500	-0,04185344
Tue, 28 May 2013 09:14:32 +0000	2,8888888900	-0,02132021
Mon, 27 May 2013 22:23:10 +0000	2,9102091000	-0,00501347
Wed, 22 May 2013 01:12:03 +0000	2,9152225700	+0,00034287
Wed, 15 May 2013 17:12:21 +0000	2,9148797000	-0,07165163
Sat, 11 May 2013 21:17:46 +0000	2,9865313300	+0,01710757
Thu, 09 May 2013 03:59:40 +0000	2,9694237600	-0,02940023
Wed, 01 May 2013 20:41:57 +0000	2,9988239900	0
Wed, 01 May 2013 03:54:12 +0000	2,9988239900	0
Sun, 28 Apr 2013 02:08:53 +0000	2,9988239900	+0,0098463
Fri, 26 Apr 2013 05:30:54 +0000	2,9889776900	+0,01589321
Thu, 25 Apr 2013 19:36:55 +0000	2,9730844800	-0,02076678
Sun, 07 Apr 2013 23:27:35 +0000	2,9938512600	+0,08501407
Thu, 04 Apr 2013 23:56:00 +0000	2,9088371900	-0,06671293
Tue, 02 Apr 2013 07:29:25 +0000	2,9755501200	+0,01094512
Sat, 16 Mar 2013 02:32:25 +0000	2,9646050000	-0,01459407
Thu, 07 Mar 2013 07:16:39 +0000	2,9791990700	-0,01826854
Wed, 27 Feb 2013 14:42:25 +0000	2,9974676100	-0,04373818
Fri, 22 Feb 2013 03:06:31 +0000	3,0412057900	-0,01439696
Sun, 17 Feb 2013 01:40:17 +0000	3,0556027500	+0,02919443
Thu, 14 Feb 2013 14:30:43 +0000	3,0264083200	-0,00625109
Mon, 11 Feb 2013 21:34:39 +0000	3,0326594100	-0,00243001
Mon, 11 Feb 2013 16:17:28 +0000	3,0350894200	-0,00486004
Sun, 10 Feb 2013 13:12:56 +0000	3,0399494600	+0,02532951
Mon, 14 Jan 2013 05:06:53 +0000	3,0146199500	-0,00558616
Sat, 12 Jan 2013 08:27:44 +0000	3,0202061100	0
Fri, 11 Jan 2013 21:33:17 +0000	3,0202061100	-0,0244973
Wed, 09 Jan 2013 06:36:41 +0000	3,0447034100	-0,0288369
Sun, 06 Jan 2013 06:45:33 +0000	3,0735403100	+0,00883569
Tue, 01 Jan 2013 17:23:15 +0000	3,0647046200	+0,07794711
Wed, 21 Nov 2012 08:25:29 +0000	2,9867575100	-0,0083745
Sat, 17 Nov 2012 15:29:40 +0000	2,9951320100	+0,00719407
Fri, 16 Nov 2012 12:52:56 +0000	2,9879379400	-0,04881902
Fri, 02 Nov 2012 16:24:16 +0000	3,0367569600	+0,02548559
Tue, 16 Oct 2012 08:35:34 +0000	3,0112713700	-0,04725511
Fri, 28 Sep 2012 09:20:43 +0000	3,0585264800	-0,05716872
Thu, 27 Sep 2012 04:55:29 +0000	3,1156952000	+0,00266952
Fri, 21 Sep 2012 12:33:39 +0000	3,1130256800	-0,01405508
Fri, 14 Sep 2012 16:58:38 +0000	3,1270807600	+0,03699281
Fri, 14 Sep 2012 03:15:43 +0000	3,0900879500	+0,03368207
Sat, 01 Sep 2012 01:23:18 +0000	3,0564058800	-0,04669959
Mon, 13 Aug 2012 03:13:57 +0000	3,1031054700	+0,03349788
Sun, 01 Jul 2012 02:16:31 +0000	3,0696075900	0
Sat, 30 Jun 2012 13:51:49 +0000	3,0696075900	+0,01588557
Mon, 18 Jun 2012 10:49:59 +0000	3,0537220200	-0,10844392
Fri, 20 Apr 2012 19:10:40 +0000	3,1621659400	+0,00831979
Fri, 20 Apr 2012 01:09:57 +0000	3,1538461500	-0,03561678
Fri, 23 Mar 2012 22:18:31 +0000	3,1894629300	+0,00769734
Fri, 24 Feb 2012 03:54:04 +0000	3,1817655900	+0,00320241
Mon, 13 Feb 2012 03:58:16 +0000	3,1785631800	-0,03875587
Mon, 06 Feb 2012 20:17:07 +0000	3,2173190500	0
Mon, 06 Feb 2012 12:25:32 +0000	3,2173190500	+0,02538774
Sun, 05 Feb 2012 11:02:38 +0000	3,1919313100	+0,12313609
Sat, 31 Dec 2011 05:33:17 +0000	3,0687952200	+0,01415129
Mon, 26 Dec 2011 05:02:05 +0000	3,0546439300	-0,02865316
Sat, 03 Dec 2011 07:04:32 +0000	3,0832970900	+0,08370893
Wed, 30 Nov 2011 11:46:21 +0000	2,9995881600	-0,16365622
Tue, 01 Nov 2011 05:18:16 +0000	3,1632443800	+0,01048116
Mon, 31 Oct 2011 17:48:37 +0000	3,1527632200	+0,06056658
Thu, 27 Oct 2011 07:16:02 +0000	3,0921966400	+0,1065468
Sat, 24 Sep 2011 14:55:43 +0000	2,9856498400	-0,12015143
Wed, 21 Sep 2011 17:43:41 +0000	3,1058012700	-0,24419534
Tue, 06 Sep 2011 10:58:11 +0000	3,3499966100	-0,02117098
Mon, 05 Sep 2011 08:04:15 +0000	3,3711675900	-0,00751619
Sun, 04 Sep 2011 04:29:32 +0000	3,3786837800	+0,02334327
Sat, 03 Sep 2011 08:39:02 +0000	3,3553405100	-0,01582708
Fri, 02 Sep 2011 05:31:31 +0000	3,3711675900	-0,00751619
Thu, 01 Sep 2011 06:13:58 +0000	3,3786837800	+0,02259989
Wed, 31 Aug 2011 02:57:37 +0000	3,3560838900	+0,03222153
Sat, 13 Aug 2011 13:46:04 +0000	3,3238623600	0
Sat, 13 Aug 2011 08:56:46 +0000	3,3238623600	+0,01727624
Fri, 12 Aug 2011 12:08:55 +0000	3,3065861200	+0,02479376
Thu, 11 Aug 2011 17:50:40 +0000	3,2817923600	-0,01577785
Tue, 09 Aug 2011 21:01:32 +0000	3,2975702100	-0,06761935
Tue, 09 Aug 2011 09:17:21 +0000	3,3651895600	0

Please note that BWP to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 05:18:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Nicaraguan cordoba exchange chart

Note: The Botswana pula to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the BWP/NIO currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Nicaraguan cordoba pair for a period of 2466 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.