The exchange rate as of today for BWP/NOK is BWP per NOK, which means that with 100 Botswana pula you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for BWP/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or NOK currencies.

BWP to NOK exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 11:10:16 +0000	0,7737000000	+0,0026
Thu, 26 Oct 2017 04:56:00 +0000	0,7711000000	-0,0009
Sat, 21 Oct 2017 17:23:31 +0000	0,7720000000	+0,0014
Sun, 15 Oct 2017 21:48:32 +0000	0,7706000000	+0,002
Sat, 14 Oct 2017 14:28:28 +0000	0,7686000000	-0,0024
Fri, 13 Oct 2017 11:32:20 +0000	0,7710000000	+0,002
Thu, 12 Oct 2017 19:56:24 +0000	0,7690000000	+0,0031
Tue, 10 Oct 2017 22:45:36 +0000	0,7659000000	-0,0028
Sun, 08 Oct 2017 22:02:38 +0000	0,7687000000	-0,004
Tue, 03 Oct 2017 09:42:22 +0000	0,7727000000	-0,0022
Mon, 02 Oct 2017 18:54:56 +0000	0,7749000000	+0,0027
Sun, 01 Oct 2017 11:21:34 +0000	0,7722000000	-0,0009
Wed, 27 Sep 2017 09:39:38 +0000	0,7731000000	+0,0049
Tue, 26 Sep 2017 06:25:02 +0000	0,7682000000	+0,001
Mon, 25 Sep 2017 05:34:01 +0000	0,7672000000	+0,0013
Sun, 24 Sep 2017 10:23:55 +0000	0,7659000000	-0,0052
Mon, 18 Sep 2017 13:46:06 +0000	0,7711000000	-0,0024
Mon, 18 Sep 2017 03:03:40 +0000	0,7735000000	+0,0028
Fri, 15 Sep 2017 12:07:10 +0000	0,7707000000	-0,0068
Wed, 13 Sep 2017 13:33:07 +0000	0,7775000000	+0,0034
Sat, 09 Sep 2017 17:14:26 +0000	0,7741000000	0
Thu, 07 Sep 2017 11:47:58 +0000	0,7741000000	+0,0025
Wed, 06 Sep 2017 08:57:24 +0000	0,7716000000	+0,0003
Sat, 02 Sep 2017 22:21:12 +0000	0,7713000000	+0,02
Sat, 26 Aug 2017 22:01:49 +0000	0,7513000000	-0,0174
Thu, 24 Aug 2017 16:44:27 +0000	0,7687000000	-0,0061
Mon, 21 Aug 2017 10:01:26 +0000	0,7748000000	0
Sun, 20 Aug 2017 23:18:48 +0000	0,7748000000	+0,0136
Sun, 20 Aug 2017 08:30:53 +0000	0,7612000000	0
Sat, 19 Aug 2017 19:36:56 +0000	0,7612000000	0
Sat, 19 Aug 2017 15:34:44 +0000	0,7612000000	-0,0124
Fri, 18 Aug 2017 20:50:02 +0000	0,7736000000	-0,0035
Tue, 15 Aug 2017 16:58:11 +0000	0,7771000000	+0,0031
Thu, 10 Aug 2017 04:19:13 +0000	0,7740000000	-0,0009
Fri, 04 Aug 2017 21:42:19 +0000	0,7749000000	+0,0013
Thu, 03 Aug 2017 00:17:32 +0000	0,7736000000	-0,0004
Wed, 02 Aug 2017 10:23:21 +0000	0,7740000000	-0,0048
Tue, 01 Aug 2017 06:31:47 +0000	0,7788000000	+0,0042
Mon, 31 Jul 2017 18:01:04 +0000	0,7746000000	-0,0084
Fri, 28 Jul 2017 09:19:36 +0000	0,7830000000	+0,0081
Wed, 26 Jul 2017 19:52:01 +0000	0,7749000000	-0,0139
Mon, 24 Jul 2017 18:38:54 +0000	0,7888000000	-0,0062
Mon, 24 Jul 2017 02:20:08 +0000	0,7950000000	+0,0057
Fri, 21 Jul 2017 13:11:25 +0000	0,7893000000	-0,008
Fri, 21 Jul 2017 07:53:24 +0000	0,7973000000	+0,0052
Wed, 19 Jul 2017 20:47:29 +0000	0,7921000000	-0,0035
Tue, 18 Jul 2017 02:44:34 +0000	0,7956000000	-0,0008
Fri, 14 Jul 2017 20:12:18 +0000	0,7964000000	-0,0057
Thu, 13 Jul 2017 18:13:36 +0000	0,8021000000	+0,0031
Wed, 12 Jul 2017 02:03:44 +0000	0,7990000000	+0,003
Tue, 11 Jul 2017 17:53:36 +0000	0,7960000000	-0,0278
Sun, 09 Jul 2017 17:08:25 +0000	0,8238000000	0
Sat, 08 Jul 2017 09:05:36 +0000	0,8238000000	-0,0021
Tue, 27 Jun 2017 15:05:30 +0000	0,8259000000	-0,0072
Sat, 24 Jun 2017 05:33:56 +0000	0,8331000000	+0,0057
Thu, 22 Jun 2017 11:33:15 +0000	0,8274000000	-0,0032
Tue, 20 Jun 2017 17:42:11 +0000	0,8306000000	+0,0032
Sun, 18 Jun 2017 17:19:30 +0000	0,8274000000	-0,0018
Thu, 15 Jun 2017 04:03:50 +0000	0,8292000000	+0,0012
Wed, 14 Jun 2017 06:48:11 +0000	0,8280000000	-0,0011
Tue, 13 Jun 2017 22:10:32 +0000	0,8291000000	-0,0005
Tue, 13 Jun 2017 01:54:25 +0000	0,8296000000	-0,0025
Sun, 11 Jun 2017 19:47:31 +0000	0,8321000000	-0,0005
Mon, 05 Jun 2017 23:58:43 +0000	0,8326000000	+0,0005
Mon, 05 Jun 2017 18:25:10 +0000	0,8321000000	+0,0073
Sat, 03 Jun 2017 21:21:24 +0000	0,8248000000	+0,0025
Wed, 31 May 2017 18:43:06 +0000	0,8223000000	+0,0025
Tue, 30 May 2017 00:08:25 +0000	0,8198000000	10
Mon, 29 May 2017 09:06:23 +0000	0,8199000000	-0,0039
Fri, 26 May 2017 03:53:33 +0000	0,8238000000	+0,0136
Mon, 22 May 2017 23:36:29 +0000	0,8102000000	-0,0009
Sat, 20 May 2017 12:52:38 +0000	0,8111000000	+0,0043
Fri, 19 May 2017 06:56:18 +0000	0,8068000000	-0,013
Mon, 08 May 2017 00:43:13 +0000	0,8198000000	-0,0045
Tue, 02 May 2017 11:35:18 +0000	0,8243000000	+0,0384
Tue, 26 May 2015 15:17:10 +0000	0,7859000000	+0,0108
Mon, 25 May 2015 08:23:25 +0000	0,7751000000	-0,0115
Sun, 24 May 2015 13:03:12 +0000	0,7866000000	+0,0018
Fri, 22 May 2015 14:17:48 +0000	0,7848000000	+0,0295
Sun, 17 May 2015 03:54:08 +0000	0,7553000000	0
Sat, 16 May 2015 22:29:36 +0000	0,7553000000	-0,0066
Sun, 10 May 2015 02:17:36 +0000	0,7619000000	0
Sat, 09 May 2015 12:56:03 +0000	0,7619000000	0
Sat, 09 May 2015 04:02:24 +0000	0,7619000000	-0,0207
Tue, 28 Apr 2015 12:19:56 +0000	0,7826000000	+0,0029
Mon, 27 Apr 2015 17:51:03 +0000	0,7797000000	-0,0058
Fri, 24 Apr 2015 14:29:06 +0000	0,7855000000	-0,0083
Mon, 20 Apr 2015 12:54:47 +0000	0,7938000000	-0,0014
Sun, 19 Apr 2015 19:16:13 +0000	0,7952000000	+0,009
Thu, 16 Apr 2015 05:11:24 +0000	0,7862000000	-0,0174
Wed, 15 Apr 2015 09:04:09 +0000	0,8036000000	-0,0036
Mon, 13 Apr 2015 13:34:42 +0000	0,8072000000	-0,0085
Sun, 12 Apr 2015 23:27:56 +0000	0,8157000000	0
Sun, 12 Apr 2015 16:55:19 +0000	0,8157000000	0
Sun, 12 Apr 2015 06:31:31 +0000	0,8157000000	0
Sat, 11 Apr 2015 10:31:08 +0000	0,8157000000	-0,0064
Wed, 08 Apr 2015 16:31:00 +0000	0,8221000000	+0,0028
Wed, 08 Apr 2015 03:36:37 +0000	0,8193000000	+0,007
Fri, 03 Apr 2015 22:56:51 +0000	0,8123000000	+0,0026
Mon, 30 Mar 2015 15:47:41 +0000	0,8097000000	+0,0029
Fri, 27 Mar 2015 16:08:59 +0000	0,8068000000	-0,025
Wed, 18 Mar 2015 14:22:57 +0000	0,8318000000	+0,0198
Sun, 15 Mar 2015 15:58:56 +0000	0,8120000000	0
Sat, 14 Mar 2015 10:05:01 +0000	0,8120000000	+0,0012
Fri, 13 Mar 2015 20:34:22 +0000	0,8108000000	+0,0009
Sun, 08 Mar 2015 02:35:37 +0000	0,8099000000	+0,0003
Fri, 06 Mar 2015 22:03:16 +0000	0,8096000000	+0,0088
Wed, 04 Mar 2015 20:17:50 +0000	0,8008000000	+0,0061
Wed, 04 Mar 2015 02:26:41 +0000	0,7947000000	-0,0031
Sat, 28 Feb 2015 08:28:26 +0000	0,7978000000	+0,015
Sat, 21 Feb 2015 04:41:19 +0000	0,7828000000	+0,0026
Wed, 18 Feb 2015 10:44:32 +0000	0,7802000000	-0,0087
Tue, 17 Feb 2015 00:36:50 +0000	0,7889000000	+0,0043
Mon, 16 Feb 2015 14:29:20 +0000	0,7846000000	-0,0059
Fri, 13 Feb 2015 05:56:38 +0000	0,7905000000	-0,0026
Mon, 09 Feb 2015 22:21:54 +0000	0,7931000000	+0,0035
Thu, 05 Feb 2015 20:31:42 +0000	0,7896000000	-0,0033
Tue, 03 Feb 2015 15:29:42 +0000	0,7929000000	-0,0157
Mon, 26 Jan 2015 13:53:13 +0000	0,8086000000	-0,0058
Sat, 24 Jan 2015 10:17:24 +0000	0,8144000000	+0,0276
Fri, 23 Jan 2015 08:17:17 +0000	0,7868000000	-0,0081
Sun, 11 Jan 2015 16:41:40 +0000	0,7949000000	-0,0048
Sat, 03 Jan 2015 06:18:30 +0000	0,7997000000	+0,0212
Wed, 31 Dec 2014 00:34:35 +0000	0,7785000000	-0,0019
Thu, 25 Dec 2014 07:11:52 +0000	0,7804000000	+0,0011
Wed, 17 Dec 2014 20:08:44 +0000	0,7793000000	+0,0028
Sat, 13 Dec 2014 04:34:59 +0000	0,7765000000	+0,0031
Thu, 11 Dec 2014 23:23:16 +0000	0,7734000000	+0,0195
Wed, 10 Dec 2014 04:27:27 +0000	0,7539000000	-0,0064
Tue, 09 Dec 2014 01:19:20 +0000	0,7603000000	-0,0074
Sun, 07 Dec 2014 18:36:55 +0000	0,7677000000	+0,0063
Tue, 02 Dec 2014 16:27:36 +0000	0,7614000000	+0,0206
Tue, 25 Nov 2014 07:43:49 +0000	0,7408000000	+0,0015
Mon, 24 Nov 2014 10:35:01 +0000	0,7393000000	-0,0024
Sun, 23 Nov 2014 00:28:54 +0000	0,7417000000	+0,0085
Thu, 20 Nov 2014 16:12:35 +0000	0,7332000000	+0,0081
Sat, 15 Nov 2014 11:03:07 +0000	0,7251000000	-0,0041
Tue, 11 Nov 2014 23:56:03 +0000	0,7292000000	-0,0198
Wed, 05 Nov 2014 05:28:45 +0000	0,7490000000	+0,0015
Tue, 04 Nov 2014 14:18:17 +0000	0,7475000000	+0,0101
Mon, 03 Nov 2014 09:43:13 +0000	0,7374000000	-0,0023
Wed, 29 Oct 2014 22:27:40 +0000	0,7397000000	+0,0061
Wed, 29 Oct 2014 15:57:22 +0000	0,7336000000	+0,0118
Sun, 26 Oct 2014 17:15:00 +0000	0,7218000000	10
Wed, 22 Oct 2014 15:04:11 +0000	0,7219000000	+0,0076
Mon, 20 Oct 2014 06:12:13 +0000	0,7143000000	+0,0052
Mon, 13 Oct 2014 06:14:32 +0000	0,7091000000	+0,0082
Wed, 08 Oct 2014 02:32:55 +0000	0,7009000000	-0,0066
Sun, 05 Oct 2014 09:22:53 +0000	0,7075000000	0
Sat, 04 Oct 2014 11:24:17 +0000	0,7075000000	+0,0068
Sun, 28 Sep 2014 22:06:41 +0000	0,7007000000	+0,0004
Fri, 26 Sep 2014 21:57:57 +0000	0,7003000000	+0,0058
Mon, 22 Sep 2014 02:26:54 +0000	0,6945000000	-0,0008
Sun, 21 Sep 2014 16:22:56 +0000	0,6953000000	10
Fri, 19 Sep 2014 20:37:21 +0000	0,6954000000	-0,0084
Wed, 17 Sep 2014 11:25:34 +0000	0,7038000000	+0,0007
Tue, 16 Sep 2014 18:13:54 +0000	0,7031000000	+0,0031
Sun, 14 Sep 2014 13:44:17 +0000	0,7000000000	-0,0002
Fri, 12 Sep 2014 14:12:07 +0000	0,7002000000	+0,006
Tue, 02 Sep 2014 20:13:50 +0000	0,6942000000	-0,0012
Tue, 02 Sep 2014 05:29:17 +0000	0,6954000000	+0,0008
Sat, 16 Aug 2014 02:14:15 +0000	0,6946000000	-0,0014
Fri, 15 Aug 2014 11:28:56 +0000	0,6960000000	-0,0009
Fri, 15 Aug 2014 05:18:42 +0000	0,6969000000	-0,0002
Fri, 15 Aug 2014 00:56:53 +0000	0,6971000000	+0,0015
Thu, 14 Aug 2014 14:25:49 +0000	0,6956000000	-0,0004
Thu, 14 Aug 2014 05:31:21 +0000	0,6960000000	-0,0009
Tue, 12 Aug 2014 18:19:39 +0000	0,6969000000	-0,01
Sat, 02 Aug 2014 14:37:22 +0000	0,7069000000	-0,0025
Mon, 28 Jul 2014 10:49:31 +0000	0,7094000000	+0,0104
Sat, 19 Jul 2014 10:29:33 +0000	0,6990000000	0
Sat, 19 Jul 2014 03:14:40 +0000	0,6990000000	+0,0007
Fri, 11 Jul 2014 15:38:29 +0000	0,6983000000	+0,0022
Tue, 08 Jul 2014 14:05:26 +0000	0,6961000000	-0,0028
Sat, 05 Jul 2014 12:27:11 +0000	0,6989000000	-0,0027
Tue, 01 Jul 2014 22:35:09 +0000	0,7016000000	+0,0038
Fri, 27 Jun 2014 04:35:54 +0000	0,6978000000	+0,0044
Tue, 24 Jun 2014 09:44:43 +0000	0,6934000000	+0,0194
Wed, 18 Jun 2014 19:52:34 +0000	0,6740000000	-0,0017
Wed, 04 Jun 2014 15:24:06 +0000	0,6757000000	-0,0071
Sat, 31 May 2014 11:59:24 +0000	0,6828000000	0
Tue, 27 May 2014 19:35:31 +0000	0,6828000000	-0,0036
Mon, 26 May 2014 21:56:50 +0000	0,6864000000	0
Mon, 26 May 2014 08:27:50 +0000	0,6864000000	+0,0067
Mon, 28 Apr 2014 02:08:51 +0000	0,6797000000	-0,0027
Wed, 23 Apr 2014 16:29:13 +0000	0,6824000000	+0,01
Wed, 16 Apr 2014 02:12:12 +0000	0,6724000000	-0,0058
Fri, 11 Apr 2014 16:18:50 +0000	0,6782000000	-0,0025
Sat, 05 Apr 2014 02:46:39 +0000	0,6807000000	+0,0004
Thu, 03 Apr 2014 22:35:38 +0000	0,6803000000	+0,0058
Thu, 03 Apr 2014 03:26:54 +0000	0,6745000000	-0,0079
Mon, 31 Mar 2014 10:14:21 +0000	0,6824000000	+0,0025
Thu, 27 Mar 2014 23:00:48 +0000	0,6799000000	+0,0028
Sat, 22 Mar 2014 05:40:00 +0000	0,6771000000	+0,0013
Sun, 16 Mar 2014 22:33:36 +0000	0,6758000000	0
Sun, 16 Mar 2014 10:46:13 +0000	0,6758000000	0
Sat, 15 Mar 2014 19:40:32 +0000	0,6758000000	-0,0047
Sat, 08 Mar 2014 02:17:47 +0000	0,6805000000	+0,0017
Thu, 06 Mar 2014 23:31:34 +0000	0,6788000000	+0,0009
Thu, 06 Mar 2014 15:04:14 +0000	0,6779000000	+0,0003
Wed, 05 Mar 2014 11:02:24 +0000	0,6776000000	-0,0009
Mon, 03 Mar 2014 07:01:07 +0000	0,6785000000	+0,0022
Sun, 23 Feb 2014 14:21:33 +0000	0,6763000000	-0,0055
Tue, 18 Feb 2014 14:04:35 +0000	0,6818000000	-0,0103
Wed, 05 Feb 2014 12:25:37 +0000	0,6921000000	+0,0109
Mon, 27 Jan 2014 11:18:26 +0000	0,6812000000	-0,0213
Thu, 23 Jan 2014 04:54:33 +0000	0,7025000000	+0,0105
Sun, 12 Jan 2014 00:14:28 +0000	0,6920000000	-0,009
Wed, 08 Jan 2014 21:36:32 +0000	0,7010000000	-0,0011
Wed, 08 Jan 2014 04:36:18 +0000	0,7021000000	+0,0055
Sun, 05 Jan 2014 20:05:05 +0000	0,6966000000	-0,0084
Thu, 02 Jan 2014 14:45:22 +0000	0,7050000000	-0,0011
Sun, 22 Dec 2013 00:24:21 +0000	0,7061000000	0
Sat, 21 Dec 2013 04:42:19 +0000	0,7061000000	-0,0004
Thu, 19 Dec 2013 00:24:07 +0000	0,7065000000	-0,0029
Tue, 17 Dec 2013 16:32:05 +0000	0,7094000000	-0,0004
Tue, 17 Dec 2013 06:50:43 +0000	0,7098000000	0
Mon, 16 Dec 2013 19:51:00 +0000	0,7098000000	+0,0006
Mon, 16 Dec 2013 04:13:44 +0000	0,7092000000	-0,0056
Thu, 12 Dec 2013 19:19:48 +0000	0,7148000000	+0,0109
Sun, 08 Dec 2013 01:13:07 +0000	0,7039000000	0
Sat, 07 Dec 2013 20:45:07 +0000	0,7039000000	0
Sat, 07 Dec 2013 11:31:26 +0000	0,7039000000	+0,0016
Thu, 05 Dec 2013 09:09:06 +0000	0,7023000000	-0,009
Mon, 02 Dec 2013 15:15:58 +0000	0,7113000000	+0,0011
Fri, 29 Nov 2013 04:42:56 +0000	0,7102000000	+0,020208446
Mon, 04 Nov 2013 22:40:17 +0000	0,6899915540	-0,01281139
Sun, 20 Oct 2013 02:34:44 +0000	0,7028029440	+0,005045735
Fri, 18 Oct 2013 08:53:14 +0000	0,6977572090	-0,010278607
Sun, 29 Sep 2013 05:49:27 +0000	0,7080358160	0
Fri, 27 Sep 2013 19:36:03 +0000	0,7080358160	+0,01346379
Sat, 14 Sep 2013 08:58:58 +0000	0,6945720260	+0,004831034
Wed, 11 Sep 2013 02:57:36 +0000	0,6897409920	-0,011808439
Tue, 10 Sep 2013 16:49:06 +0000	0,7015494310	-0,013878154
Mon, 09 Sep 2013 07:54:18 +0000	0,7154275850	+0,016759364
Mon, 02 Sep 2013 16:51:09 +0000	0,6986682210	-0,004044077
Sun, 01 Sep 2013 00:01:51 +0000	0,7027122980	+0,01463614
Wed, 28 Aug 2013 17:20:18 +0000	0,6880761580	-0,006435156
Sun, 25 Aug 2013 18:10:17 +0000	0,6945113140	-0,007036343
Fri, 23 Aug 2013 17:45:51 +0000	0,7015476570	+0,016174282
Mon, 19 Aug 2013 18:46:08 +0000	0,6853733750	-0,003623186
Sun, 11 Aug 2013 11:52:53 +0000	0,6889965610	-0,00550525
Thu, 08 Aug 2013 06:00:16 +0000	0,6945018110	-0,00252366
Wed, 31 Jul 2013 13:45:46 +0000	0,6970254710	+8,2099999998
Sun, 28 Jul 2013 17:23:00 +0000	0,6970246500	-0,018372317
Sat, 06 Jul 2013 05:20:56 +0000	0,7153969670	+0,010047764
Thu, 27 Jun 2013 09:59:20 +0000	0,7053492030	-0,001381801
Wed, 26 Jun 2013 11:18:45 +0000	0,7067310040	+0,00671642
Sat, 22 Jun 2013 04:42:25 +0000	0,7000145840	+0,012634875
Fri, 21 Jun 2013 23:11:41 +0000	0,6873797090	-0,000398767
Fri, 21 Jun 2013 12:45:00 +0000	0,6877784760	+0,009564479
Thu, 20 Jun 2013 18:19:05 +0000	0,6782139970	+0,006464445
Sat, 08 Jun 2013 02:32:27 +0000	0,6717495520	-0,016949997
Wed, 29 May 2013 15:04:09 +0000	0,6886995490	-0,001244731
Mon, 27 May 2013 21:15:26 +0000	0,6899442800	-0,001907503
Sat, 25 May 2013 13:37:35 +0000	0,6918517830	-0,005548709
Tue, 21 May 2013 10:00:39 +0000	0,6974004920	-0,001634758
Mon, 20 May 2013 20:11:40 +0000	0,6990352500	-0,006015583
Wed, 15 May 2013 01:34:04 +0000	0,7050508330	-0,00567998
Mon, 13 May 2013 18:11:31 +0000	0,7107308130	+0,014571179
Thu, 09 May 2013 07:08:58 +0000	0,6961596340	-0,023461056
Sun, 05 May 2013 20:07:07 +0000	0,7196206900	+0,003152457
Thu, 02 May 2013 18:25:38 +0000	0,7164682330	0
Mon, 29 Apr 2013 00:36:15 +0000	0,7164682330	0
Sun, 28 Apr 2013 12:09:03 +0000	0,7164682330	+0,004315964
Tue, 23 Apr 2013 11:08:32 +0000	0,7121522690	+0,005320713
Mon, 15 Apr 2013 20:13:58 +0000	0,7068315560	+0,004681615
Sat, 06 Apr 2013 22:44:21 +0000	0,7021499410	-0,005776379
Sun, 31 Mar 2013 17:49:17 +0000	0,7079263200	+0,00411127
Wed, 27 Mar 2013 20:42:59 +0000	0,7038150500	-0,002341939
Tue, 26 Mar 2013 07:20:37 +0000	0,7061569890	+0,001009294
Fri, 22 Mar 2013 18:13:04 +0000	0,7051476950	+0,008951318
Wed, 13 Mar 2013 20:07:32 +0000	0,6961963770	-0,007393015
Wed, 27 Feb 2013 23:53:01 +0000	0,7035893920	-0,008553469
Tue, 26 Feb 2013 02:14:09 +0000	0,7121428610	+0,010108602
Thu, 21 Feb 2013 23:33:11 +0000	0,7020342590	+0,005229929
Tue, 19 Feb 2013 21:25:52 +0000	0,6968043300	0
Mon, 18 Feb 2013 11:10:45 +0000	0,6968043300	0
Sun, 17 Feb 2013 01:40:17 +0000	0,6968043300	+0,008943313
Mon, 11 Feb 2013 21:33:29 +0000	0,6878610170	-0,001048586
Mon, 11 Feb 2013 16:17:28 +0000	0,6889096030	+0,003712733
Tue, 29 Jan 2013 12:49:33 +0000	0,6851968700	-0,013745063
Tue, 15 Jan 2013 08:58:57 +0000	0,6989419330	+0,001177649
Mon, 14 Jan 2013 05:06:47 +0000	0,6977642840	-0,003499538
Sat, 12 Jan 2013 05:54:39 +0000	0,7012638220	-0,012493657
Wed, 09 Jan 2013 05:23:37 +0000	0,7137574790	+0,000311858
Sun, 06 Jan 2013 00:19:04 +0000	0,7134456210	0
Fri, 04 Jan 2013 01:26:33 +0000	0,7134456210	-0,00024502
Tue, 01 Jan 2013 22:36:46 +0000	0,7136906410	+0,000941402
Sat, 22 Dec 2012 01:23:41 +0000	0,7127492390	+0,006291643
Tue, 04 Dec 2012 19:09:33 +0000	0,7064575960	-0,006886945
Fri, 30 Nov 2012 15:19:12 +0000	0,7133445410	+0,005909943
Thu, 22 Nov 2012 21:22:27 +0000	0,7074345980	-0,01574717
Sat, 17 Nov 2012 15:24:04 +0000	0,7231817680	+0,00190911
Wed, 14 Nov 2012 14:06:31 +0000	0,7212726580	-0,003440284
Tue, 13 Nov 2012 15:01:22 +0000	0,7247129420	-0,001205503
Sat, 10 Nov 2012 15:59:24 +0000	0,7259184450	+0,00266063
Tue, 06 Nov 2012 06:06:11 +0000	0,7232578150	-0,011251426
Sun, 28 Oct 2012 10:41:27 +0000	0,7345092410	0
Sun, 28 Oct 2012 04:40:15 +0000	0,7345092410	-0,011844516
Fri, 21 Sep 2012 20:48:22 +0000	0,7463537570	+0,004191837
Thu, 13 Sep 2012 15:59:48 +0000	0,7421619200	-0,000933557
Thu, 30 Aug 2012 20:21:11 +0000	0,7430954770	-0,02722431
Thu, 16 Aug 2012 02:18:43 +0000	0,7703197870	-0,001935947
Wed, 15 Aug 2012 06:23:16 +0000	0,7722557340	+0,003639421
Thu, 21 Jun 2012 16:18:41 +0000	0,7686163130	-0,001996395
Wed, 20 Jun 2012 18:04:40 +0000	0,7706127080	1,2587
Tue, 19 Jun 2012 19:41:19 +0000	0,7706252950	-0,004434577
Mon, 21 May 2012 10:35:05 +0000	0,7750598720	-0,002032639
Fri, 11 May 2012 19:33:19 +0000	0,7770925110	3,6215
Sat, 14 Apr 2012 01:00:52 +0000	0,7771287260	-0,009045647
Fri, 30 Mar 2012 00:53:28 +0000	0,7861743730	+0,012796108
Fri, 24 Feb 2012 04:26:52 +0000	0,7733782650	-0,030355358
Fri, 03 Feb 2012 01:34:29 +0000	0,8037336230	+0,00686071
Sat, 28 Jan 2012 23:18:30 +0000	0,7968729130	9,5687
Fri, 27 Jan 2012 06:06:50 +0000	0,7969686000	+0,016284353
Wed, 21 Dec 2011 05:04:53 +0000	0,7806842470	+0,009424312
Sat, 10 Dec 2011 07:19:57 +0000	0,7712599350	+0,001041707
Fri, 09 Dec 2011 02:06:16 +0000	0,7702182280	-0,003217455
Mon, 21 Nov 2011 12:39:46 +0000	0,7734356830	-0,002531317
Mon, 14 Nov 2011 09:24:32 +0000	0,7759670000	+0,017312326
Fri, 28 Oct 2011 12:02:00 +0000	0,7586546740	-0,000984219
Sat, 22 Oct 2011 06:53:30 +0000	0,7596388930	-0,041313654
Fri, 30 Sep 2011 06:05:06 +0000	0,8009525470	+0,032125927
Sun, 25 Sep 2011 14:39:33 +0000	0,7688266200	-0,030542828
Mon, 19 Sep 2011 03:04:21 +0000	0,7993694480	-0,00355222
Sun, 04 Sep 2011 02:23:35 +0000	0,8029216680	+0,001389612
Tue, 30 Aug 2011 23:42:26 +0000	0,8015320560	+0,003435087
Tue, 30 Aug 2011 09:19:01 +0000	0,7980969690	-0,016654792
Sat, 13 Aug 2011 13:42:32 +0000	0,8147517610	0
Sat, 13 Aug 2011 08:56:47 +0000	0,8147517610	+0,002108427
Fri, 12 Aug 2011 12:04:52 +0000	0,8126433340	+0,002055163
Thu, 11 Aug 2011 11:07:02 +0000	0,8105881710	+0,004733345
Wed, 10 Aug 2011 19:01:02 +0000	0,8058548260	-0,013311481
Tue, 09 Aug 2011 00:55:56 +0000	0,8191663070	-0,006623317
Mon, 08 Aug 2011 01:04:57 +0000	0,8257896240	0

Please note that BWP to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 11:10:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Norwegian krone exchange chart

Note: The Botswana pula to Norwegian krone chart allow you to see for free currency exchange rate graph history for the BWP/NOK currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Norwegian krone pair for a period of 2272 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.