Exchange Currency

Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:



BWP/NPR


The exchange rate as of today for BWP/NPR is BWP per NPR, which means that with 100 Botswana pula you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for BWP/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or NPR currencies.
 → 


BWP to NPR exchange rate history
Date Exchange Rate Variation
increased 10,9065000000 +0,088
increased 10,8185000000 +0,9973
not_changed 9,8212000000 0
not_changed 9,8212000000 0
increased 9,8212000000 +0,0414
not_changed 9,7798000000 0
not_changed 9,7798000000 0
decreased 9,7798000000 -0,0829
decreased 9,8627000000 -0,1036
not_changed 9,9663000000 0
decreased 9,9663000000 -0,0311
decreased 9,9974000000 -0,0311
not_changed 10,0285000000 0
decreased 10,0285000000 -0,1379
increased 10,1664000000 +0,0312
not_changed 10,1352000000 0
not_changed 10,1352000000 0
not_changed 10,1352000000 0
not_changed 10,1352000000 0
increased 10,1352000000 +0,1063
not_changed 10,0289000000 0
decreased 10,0289000000 -0,0048
decreased 10,0337000000 -0,0313
decreased 10,0650000000 -0,0338
not_changed 10,0988000000 0
increased 10,0988000000 +0,0427
decreased 10,0561000000 -0,1373
increased 10,1934000000 +0,012
decreased 10,1814000000 -0,0343
decreased 10,2157000000 -0,0228
increased 10,2385000000 +0,1059
not_changed 10,1326000000 0
decreased 10,1326000000 -0,0102
increased 10,1428000000 +0,0267
increased 10,1161000000 +0,0553
decreased 10,0608000000 -0,0544
increased 10,1152000000 +0,0529
increased 10,0623000000 +0,01
increased 10,0523000000 +0,0117
increased 10,0406000000 +0,0336
decreased 10,0070000000 -0,0088
increased 10,0158000000 +0,1068
decreased 9,9090000000 -0,029
decreased 9,9380000000 -0,2079
increased 10,1459000000 +0,0752
decreased 10,0707000000 -0,0322
decreased 10,1029000000 -0,0344
increased 10,1373000000 +0,012
increased 10,1253000000 +0,0425
increased 10,0828000000 +0,053
increased 10,0298000000 +0,058
decreased 9,9718000000 -0,1887
increased 10,1605000000 +0,0182
increased 10,1423000000 +0,0421
not_changed 10,1002000000 0
decreased 10,1002000000 -0,0723
increased 10,1725000000 +0,092
increased 10,0805000000 +0,027
increased 10,0535000000 +0,0404
decreased 10,0131000000 -0,0799
not_changed 10,0930000000 0
not_changed 10,0930000000 0
decreased 10,0930000000 -0,031
increased 10,1240000000 +0,0099
decreased 10,1141000000 -0,0126
increased 10,1267000000 +0,0618
not_changed 10,0649000000 0
not_changed 10,0649000000 0
decreased 10,0649000000 -0,0786
decreased 10,1435000000 -0,0113
increased 10,1548000000 +0,0452
increased 10,1096000000 +0,0407
increased 10,0689000000 +0,0023
decreased 10,0666000000 -0,0172
decreased 10,0838000000 -0,0178
not_changed 10,1016000000 0
increased 10,1016000000 +0,1065
decreased 9,9951000000 -0,0228
not_changed 10,0179000000 0
not_changed 10,0179000000 0
increased 10,0179000000 +0,1393
increased 9,8786000000 +0,0021
increased 9,8765000000 +0,0238
increased 9,8527000000 +0,0801
decreased 9,7726000000 -0,0351
decreased 9,8077000000 -0,0314
increased 9,8391000000 +0,063
decreased 9,7761000000 -0,0674
decreased 9,8435000000 -0,0191
decreased 9,8626000000 -0,5912
decreased 10,4538000000 -0,0308
decreased 10,4846000000 -0,0127
increased 10,4973000000 +0,0703
increased 10,4270000000 +0,0055
increased 10,4215000000 +0,0726
increased 10,3489000000 +0,0513
increased 10,2976000000 +0,0484
increased 10,2492000000 +0,022
increased 10,2272000000 +0,1489
increased 10,0783000000 +0,0915
decreased 9,9868000000 -0,0481
not_changed 10,0349000000 0
not_changed 10,0349000000 0
decreased 10,0349000000 -0,0362
decreased 10,0711000000 -0,0731
decreased 10,1442000000 -0,0224
increased 10,1666000000 +0,0128
increased 10,1538000000 +0,191
not_changed 9,9628000000 0
decreased 9,9628000000 -0,0416
decreased 10,0044000000 -0,283
decreased 10,2874000000 -0,0841
increased 10,3715000000 +0,0118
decreased 10,3597000000 -0,0837
increased 10,4434000000 +0,1893
decreased 10,2541000000 -0,0091
increased 10,2632000000 +0,1916
decreased 10,0716000000 -0,5805
increased 10,6521000000 +0,0216
decreased 10,6305000000 -0,0197
increased 10,6502000000 +0,0087
increased 10,6415000000 +0,0021
increased 10,6394000000 +0,0204
increased 10,6190000000 +0,1135
increased 10,5055000000 +0,0099
decreased 10,4956000000 -0,2079
decreased 10,7035000000 -0,1361
increased 10,8396000000 +0,1003
decreased 10,7393000000 -0,1203
increased 10,8596000000 +0,05
increased 10,8096000000 +0,0997
decreased 10,7099000000 -0,0201
decreased 10,7300000000 -0,12
decreased 10,8500000000 -0,0191
increased 10,8691000000 +0,0663
decreased 10,8028000000 -0,0256
increased 10,8284000000 +0,1182
decreased 10,7102000000 -0,1215
increased 10,8317000000 +0,1126
decreased 10,7191000000 -0,118
increased 10,8371000000 +0,0871
increased 10,7500000000 +0,0618
decreased 10,6882000000 -0,0372
increased 10,7254000000 +0,1206
not_changed 10,6048000000 0
decreased 10,6048000000 -0,1459
not_changed 10,7507000000 0
decreased 10,7507000000 -0,021
decreased 10,7717000000 -0,0622
increased 10,8339000000 +0,0909
decreased 10,7430000000 -0,0227
increased 10,7657000000 +0,0255
decreased 10,7402000000 -0,0419
decreased 10,7821000000 -0,0819
decreased 10,8640000000 -0,1134
decreased 10,9774000000 -0,0313
decreased 11,0087000000 -0,1108
increased 11,1195000000 +0,2207
decreased 10,8988000000 -0,0502
decreased 10,9490000000 -0,0192
increased 10,9682000000 +0,0779
decreased 10,8903000000 -0,0413
decreased 10,9316000000 -0,0174
not_changed 10,9490000000 0
decreased 10,9490000000 -0,0305
decreased 10,9795000000 -0,0034
increased 10,9829000000 +0,2651
decreased 10,7178000000 -0,1884
increased 10,9062000000 +0,0705
increased 10,8357000000 +0,0127
increased 10,8230000000 +0,0195
increased 10,8035000000 +0,0521
decreased 10,7514000000 -0,2788
increased 11,0302000000 +0,0068
increased 11,0234000000 +0,1223
increased 10,9011000000 +0,0114
decreased 10,8897000000 -0,0096
not_changed 10,8993000000 0
increased 10,8993000000 +0,0349
decreased 10,8644000000 -0,0294
decreased 10,8938000000 -0,0693
decreased 10,9631000000 -0,1007
decreased 11,0638000000 -0,059
increased 11,1228000000 +0,0684
decreased 11,0544000000 -0,0436
not_changed 11,0980000000 0
decreased 11,0980000000 -0,0897
increased 11,1877000000 +0,007
decreased 11,1807000000 -0,0046
not_changed 11,1853000000 0
decreased 11,1853000000 -0,1512
increased 11,3365000000 +0,1692
increased 11,1673000000 +0,1122
increased 11,0551000000 +0,0218
decreased 11,0333000000 -0,3214
increased 11,3547000000 +0,0709
increased 11,2838000000 +0,016
decreased 11,2678000000 -0,0788
decreased 11,3466000000 -0,0985
increased 11,4451000000 +0,0237
increased 11,4214000000 +0,0222
increased 11,3992000000 +0,0807
increased 11,3185000000 +0,0874
decreased 11,2311000000 -0,298242
decreased 11,5293420000 -0,0987947
increased 11,6281367000 +0,0488763
decreased 11,5792604000 -0,0370004
increased 11,6162608000 +0,0391787
decreased 11,5770821000 -0,0895846
increased 11,6666667000 +0,1646634
decreased 11,5020033000 -0,0175564
decreased 11,5195597000 -0,2598388
not_changed 11,7793985000 0
not_changed 11,7793985000 0
decreased 11,7793985000 -0,063235
decreased 11,8426335000 -0,0932756
decreased 11,9359091000 -0,2737016
increased 12,2096107000 +0,7746549
decreased 11,4349558000 -0,0726703
increased 11,5076261000 +0,3024516
increased 11,2051745000 +0,1130567
decreased 11,0921178000 -0,0411396
decreased 11,1332574000 -0,0097639
increased 11,1430213000 +0,1090038
decreased 11,0340175000 -0,1254028
increased 11,1594203000 +0,1106421
decreased 11,0487782000 -0,0655267
increased 11,1143049000 +0,2303375
increased 10,8839674000 +0,0622135
decreased 10,8217539000 -0,0605172
increased 10,8822711000 +0,1996962
increased 10,6825749000 +0,0635099
increased 10,6190650000 +0,0941684
decreased 10,5248966000 -0,0084367
decreased 10,5333333000 -0,022964
increased 10,5562973000 +0,013279
increased 10,5430183000 +0,0162397
decreased 10,5267786000 -0,0722594
decreased 10,5990380000 -0,0039815
decreased 10,6030195000 -0,0469413
increased 10,6499608000 +0,0555552
decreased 10,5944056000 -0,1479525
increased 10,7423581000 +0,170132
increased 10,5722261000 +0,0102527
increased 10,5619734000 +0,0214564
increased 10,5405170000 +0,0210253
decreased 10,5194917000 -0,0424989
decreased 10,5619906000 -0,2792779
decreased 10,8412685000 -0,037501
not_changed 10,8787695000 0
not_changed 10,8787695000 0
increased 10,8787695000 +0,1383791
not_changed 10,7403904000 0
increased 10,7403904000 +0,1245697
decreased 10,6158207000 -0,0843681
decreased 10,7001888000 -0,0896925
decreased 10,7898813000 -0,2852085
decreased 11,0750898000 -0,1702064
decreased 11,2452962000 -0,0308508
increased 11,2761470000 +0,1976111
increased 11,0785359000 +0,079331
decreased 10,9992049000 -0,031184
increased 11,0303889000 +0,1133208
increased 10,9170681000 +0,0087562
decreased 10,9083119000 -0,3942201
decreased 11,3025320000 -0,0993372
increased 11,4018692000 +0,1204087
decreased 11,2814605000 -0,1506558
increased 11,4321163000 +0,4798985
decreased 10,9522178000 -0,0599418
not_changed 11,0121596000 0
increased 11,0121596000 +0,0085631
increased 11,0035965000 +0,0361307
decreased 10,9674658000 -0,4076606
increased 11,3751264000 +0,0012337
increased 11,3738927000 +0,4022859
decreased 10,9716068000 -0,2137292
increased 11,1853360000 +0,0393012
increased 11,1460348000 +0,4287287
not_changed 10,7173061000 0
increased 10,7173061000 +0,0104856
decreased 10,7068205000 -0,0480592
decreased 10,7548797000 -0,5684375
increased 11,3233172000 +0,2972586
decreased 11,0260586000 -0,0365803
increased 11,0626389000 +0,2798584
decreased 10,7827805000 -0,2779482
increased 11,0607287000 +0,3411412
increased 10,7195875000 +0,0521914
decreased 10,6673961000 -0,1343856
increased 10,8017817000 +0,373772
decreased 10,4280097000 -0,3316284
increased 10,7596381000 +0,3747434
decreased 10,3848947000 -0,4776044
decreased 10,8624991000 -0,0296779
decreased 10,8921770000 -0,035145
increased 10,9273220000 +0,1226568
not_changed 10,8046652000 0
increased 10,8046652000 +0,1843035
decreased 10,6203617000 -0,2970433
increased 10,9174050000 +0,1412343
increased 10,7761707000 +0,0661998
not_changed 10,7099709000 0
not_changed 10,7099709000 0
Please note that BWP to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Nepalese rupee exchange chart

Note: The Botswana pula to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the BWP/NPR currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Nepalese rupee pair for a period of 2454 days.


BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".



NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

Copyright © 2011-2024 www.exchangecurrency.biz — Exchange Currency