The exchange rate as of today for BWP/NZD is BWP per NZD, which means that with 100 Botswana pula you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for BWP/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or NZD currencies.

BWP to NZD exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 16:11:24 +0000	0,1434000000	-0,0008
Fri, 02 Mar 2018 04:50:24 +0000	0,1442000000	+0,0058
Mon, 30 Oct 2017 13:13:51 +0000	0,1384000000	+0,0011
Sun, 29 Oct 2017 11:00:07 +0000	0,1373000000	0
Sat, 28 Oct 2017 04:01:09 +0000	0,1373000000	-0,0027
Thu, 26 Oct 2017 07:06:55 +0000	0,1400000000	+0,0011
Sun, 22 Oct 2017 15:07:48 +0000	0,1389000000	0
Sat, 21 Oct 2017 04:48:43 +0000	0,1389000000	+0,0011
Thu, 19 Oct 2017 21:57:49 +0000	0,1378000000	+0,0016
Wed, 18 Oct 2017 04:15:48 +0000	0,1362000000	+0,0004
Tue, 17 Oct 2017 11:17:47 +0000	0,1358000000	-0,0003
Mon, 16 Oct 2017 12:25:13 +0000	0,1361000000	+0,0003
Fri, 06 Oct 2017 02:29:41 +0000	0,1358000000	+0,0003
Thu, 05 Oct 2017 15:34:48 +0000	0,1355000000	+0,0009
Sun, 01 Oct 2017 16:44:46 +0000	0,1346000000	0
Sat, 30 Sep 2017 09:17:50 +0000	0,1346000000	+0,0003
Thu, 28 Sep 2017 09:13:15 +0000	0,1343000000	-0,0008
Wed, 27 Sep 2017 11:17:48 +0000	0,1351000000	-0,0006
Tue, 26 Sep 2017 01:07:28 +0000	0,1357000000	+0,0005
Sun, 17 Sep 2017 05:15:52 +0000	0,1352000000	-0,001
Thu, 14 Sep 2017 10:43:17 +0000	0,1362000000	-0,0015
Sat, 09 Sep 2017 04:39:28 +0000	0,1377000000	0
Fri, 08 Sep 2017 20:16:08 +0000	0,1377000000	-0,0003
Thu, 07 Sep 2017 19:49:24 +0000	0,1380000000	+0,0002
Thu, 07 Sep 2017 05:13:04 +0000	0,1378000000	+0,001
Tue, 05 Sep 2017 13:22:09 +0000	0,1368000000	-0,0008
Thu, 31 Aug 2017 09:44:52 +0000	0,1376000000	+0,0009
Tue, 29 Aug 2017 03:24:18 +0000	0,1367000000	+0,0012
Sun, 27 Aug 2017 05:04:25 +0000	0,1355000000	0
Sat, 26 Aug 2017 18:28:47 +0000	0,1355000000	+0,0004
Wed, 23 Aug 2017 00:39:57 +0000	0,1351000000	+0,0005
Tue, 22 Aug 2017 11:41:44 +0000	0,1346000000	+0,0007
Mon, 21 Aug 2017 00:51:29 +0000	0,1339000000	+10
Sun, 20 Aug 2017 07:13:50 +0000	0,1338000000	+10
Fri, 18 Aug 2017 14:25:16 +0000	0,1337000000	10
Mon, 14 Aug 2017 23:51:55 +0000	0,1338000000	-0,0002
Mon, 14 Aug 2017 20:09:42 +0000	0,1340000000	-0,0004
Fri, 11 Aug 2017 04:47:50 +0000	0,1344000000	+0,0029
Fri, 04 Aug 2017 16:09:45 +0000	0,1315000000	-0,0004
Fri, 04 Aug 2017 04:11:53 +0000	0,1319000000	-0,0005
Thu, 03 Aug 2017 04:01:50 +0000	0,1324000000	+0,0009
Tue, 01 Aug 2017 02:55:05 +0000	0,1315000000	+0,0007
Sun, 30 Jul 2017 19:56:33 +0000	0,1308000000	-0,0013
Tue, 25 Jul 2017 13:35:00 +0000	0,1321000000	0
Sat, 22 Jul 2017 04:10:15 +0000	0,1321000000	-0,0014
Wed, 19 Jul 2017 05:29:56 +0000	0,1335000000	-0,0011
Tue, 18 Jul 2017 00:26:21 +0000	0,1346000000	+0,0022
Sun, 16 Jul 2017 22:15:18 +0000	0,1324000000	+10
Sun, 16 Jul 2017 17:16:52 +0000	0,1323000000	0
Sun, 16 Jul 2017 12:14:17 +0000	0,1323000000	10
Fri, 14 Jul 2017 19:26:51 +0000	0,1324000000	-0,0007
Tue, 04 Jul 2017 00:54:14 +0000	0,1331000000	+10
Mon, 03 Jul 2017 20:49:31 +0000	0,1330000000	-0,0002
Sun, 02 Jul 2017 21:04:53 +0000	0,1332000000	-0,0007
Thu, 29 Jun 2017 21:24:49 +0000	0,1339000000	-0,0001
Wed, 28 Jun 2017 22:29:31 +0000	0,1340000000	-0,0002
Wed, 28 Jun 2017 12:45:22 +0000	0,1342000000	+0,0001
Sun, 25 Jun 2017 08:41:51 +0000	0,1341000000	-0,0014
Mon, 19 Jun 2017 12:31:01 +0000	0,1355000000	+0,0005
Sun, 18 Jun 2017 17:19:18 +0000	0,1350000000	-0,001
Thu, 15 Jun 2017 08:15:10 +0000	0,1360000000	-0,0003
Thu, 15 Jun 2017 04:03:56 +0000	0,1363000000	+0,0008
Tue, 13 Jun 2017 06:41:13 +0000	0,1355000000	-0,0002
Sun, 11 Jun 2017 01:14:14 +0000	0,1357000000	-0,0003
Thu, 08 Jun 2017 17:36:18 +0000	0,1360000000	-0,0011
Wed, 07 Jun 2017 00:42:12 +0000	0,1371000000	-0,0011
Mon, 05 Jun 2017 21:44:22 +0000	0,1382000000	+0,0007
Wed, 24 May 2017 06:02:44 +0000	0,1375000000	+0,0003
Wed, 24 May 2017 02:11:11 +0000	0,1372000000	-0,0009
Tue, 23 May 2017 19:48:03 +0000	0,1381000000	-0,0016
Sat, 20 May 2017 21:56:27 +0000	0,1397000000	+0,0002
Fri, 19 May 2017 17:06:46 +0000	0,1395000000	+0,0009
Fri, 19 May 2017 02:00:54 +0000	0,1386000000	-0,0018
Thu, 18 May 2017 05:57:23 +0000	0,1404000000	-0,0001
Tue, 16 May 2017 12:48:11 +0000	0,1405000000	+0,0006
Fri, 12 May 2017 03:28:51 +0000	0,1399000000	+0,0031
Wed, 10 May 2017 09:44:32 +0000	0,1368000000	-0,0013
Fri, 05 May 2017 23:00:23 +0000	0,1381000000	-0,0012
Fri, 05 May 2017 04:20:01 +0000	0,1393000000	+0,0003
Thu, 04 May 2017 09:10:48 +0000	0,1390000000	+0,0003
Thu, 04 May 2017 03:34:09 +0000	0,1387000000	-0,0002
Wed, 03 May 2017 10:58:46 +0000	0,1389000000	+0,0004
Tue, 02 May 2017 15:12:25 +0000	0,1385000000	-0,0002
Mon, 01 May 2017 18:01:41 +0000	0,1387000000	-0,002
Sat, 23 May 2015 13:35:04 +0000	0,1407000000	+0,0025
Sun, 17 May 2015 06:33:08 +0000	0,1382000000	+0,0004
Thu, 14 May 2015 09:17:21 +0000	0,1378000000	+0,0022
Wed, 06 May 2015 21:18:36 +0000	0,1356000000	+0,0009
Tue, 05 May 2015 04:24:44 +0000	0,1347000000	-0,0008
Fri, 01 May 2015 05:51:20 +0000	0,1355000000	+0,0029
Tue, 28 Apr 2015 12:19:53 +0000	0,1326000000	0
Fri, 24 Apr 2015 14:29:13 +0000	0,1326000000	-0,002
Wed, 15 Apr 2015 09:03:07 +0000	0,1346000000	+0,0005
Mon, 13 Apr 2015 13:34:57 +0000	0,1341000000	+0,0005
Sun, 12 Apr 2015 23:27:57 +0000	0,1336000000	0
Sun, 12 Apr 2015 06:30:32 +0000	0,1336000000	0
Sat, 11 Apr 2015 10:31:09 +0000	0,1336000000	0
Fri, 10 Apr 2015 23:33:47 +0000	0,1336000000	-0,0015
Wed, 08 Apr 2015 03:36:39 +0000	0,1351000000	+0,0002
Mon, 06 Apr 2015 16:34:44 +0000	0,1349000000	+0,0008
Fri, 03 Apr 2015 22:56:54 +0000	0,1341000000	-0,0002
Mon, 30 Mar 2015 15:47:40 +0000	0,1343000000	+0,0004
Fri, 27 Mar 2015 13:16:47 +0000	0,1339000000	+0,0014
Sun, 22 Mar 2015 07:06:17 +0000	0,1325000000	-0,0022
Sun, 15 Mar 2015 16:03:45 +0000	0,1347000000	0
Sat, 14 Mar 2015 10:04:55 +0000	0,1347000000	-0,0002
Fri, 13 Mar 2015 20:34:04 +0000	0,1349000000	-0,0006
Thu, 12 Mar 2015 19:45:02 +0000	0,1355000000	-0,0019
Wed, 11 Mar 2015 06:49:10 +0000	0,1374000000	-0,0016
Sun, 08 Mar 2015 02:35:38 +0000	0,1390000000	+0,0036
Wed, 04 Mar 2015 20:17:50 +0000	0,1354000000	-0,0022
Sat, 28 Feb 2015 08:28:03 +0000	0,1376000000	10
Wed, 25 Feb 2015 09:27:57 +0000	0,1377000000	-0,0004
Sat, 21 Feb 2015 04:41:24 +0000	0,1381000000	+0,0009
Thu, 19 Feb 2015 01:49:06 +0000	0,1372000000	-0,0012
Mon, 16 Feb 2015 14:29:19 +0000	0,1384000000	+0,0006
Mon, 16 Feb 2015 05:59:23 +0000	0,1378000000	-0,002
Thu, 12 Feb 2015 12:47:08 +0000	0,1398000000	-0,0017
Mon, 09 Feb 2015 07:29:15 +0000	0,1415000000	-0,0018
Sat, 07 Feb 2015 20:22:35 +0000	0,1433000000	+0,0016
Fri, 06 Feb 2015 06:42:58 +0000	0,1417000000	+10
Thu, 05 Feb 2015 20:35:45 +0000	0,1416000000	-0,0024
Tue, 03 Feb 2015 15:34:08 +0000	0,1440000000	+0,0013
Fri, 30 Jan 2015 08:17:21 +0000	0,1427000000	+0,0005
Fri, 30 Jan 2015 02:38:36 +0000	0,1422000000	+0,002
Mon, 26 Jan 2015 13:53:17 +0000	0,1402000000	+0,0037
Fri, 23 Jan 2015 08:17:25 +0000	0,1365000000	+0,0007
Wed, 21 Jan 2015 01:18:18 +0000	0,1358000000	+0,0006
Tue, 20 Jan 2015 16:27:41 +0000	0,1352000000	+0,0011
Sun, 18 Jan 2015 13:21:47 +0000	0,1341000000	0
Sun, 18 Jan 2015 05:10:46 +0000	0,1341000000	-0,0002
Fri, 16 Jan 2015 19:02:43 +0000	0,1343000000	-0,0023
Sun, 04 Jan 2015 18:23:51 +0000	0,1366000000	0
Sun, 04 Jan 2015 08:42:43 +0000	0,1366000000	+0,0018
Wed, 31 Dec 2014 17:24:30 +0000	0,1348000000	+0,0005
Mon, 29 Dec 2014 09:47:56 +0000	0,1343000000	-0,0007
Sun, 28 Dec 2014 16:53:09 +0000	0,1350000000	0
Sat, 27 Dec 2014 13:19:07 +0000	0,1350000000	-0,0003
Fri, 26 Dec 2014 08:32:06 +0000	0,1353000000	-0,001
Mon, 22 Dec 2014 23:15:42 +0000	0,1363000000	+0,0007
Sat, 20 Dec 2014 07:35:27 +0000	0,1356000000	+0,0005
Tue, 16 Dec 2014 19:54:18 +0000	0,1351000000	-0,0004
Sat, 13 Dec 2014 21:12:34 +0000	0,1355000000	+0,0003
Fri, 12 Dec 2014 05:26:36 +0000	0,1352000000	-0,0036
Tue, 09 Dec 2014 01:19:36 +0000	0,1388000000	-0,0003
Sun, 07 Dec 2014 20:11:39 +0000	0,1391000000	0
Sat, 06 Dec 2014 18:31:28 +0000	0,1391000000	0
Sat, 06 Dec 2014 02:21:05 +0000	0,1391000000	+0,0009
Fri, 05 Dec 2014 00:41:03 +0000	0,1382000000	-0,0007
Thu, 04 Dec 2014 00:34:03 +0000	0,1389000000	-0,0004
Tue, 02 Dec 2014 16:27:09 +0000	0,1393000000	+0,0008
Thu, 27 Nov 2014 19:22:19 +0000	0,1385000000	0
Mon, 24 Nov 2014 15:07:48 +0000	0,1385000000	+0,0005
Thu, 20 Nov 2014 15:14:13 +0000	0,1380000000	+0,0014
Tue, 18 Nov 2014 04:25:54 +0000	0,1366000000	+0,0008
Sat, 15 Nov 2014 05:24:06 +0000	0,1358000000	-0,0009
Fri, 14 Nov 2014 08:49:48 +0000	0,1367000000	-0,0014
Mon, 10 Nov 2014 11:37:04 +0000	0,1381000000	-0,0003
Sat, 08 Nov 2014 21:46:18 +0000	0,1384000000	0
Sat, 08 Nov 2014 14:11:22 +0000	0,1384000000	-0,0006
Wed, 05 Nov 2014 05:28:46 +0000	0,1390000000	-0,0011
Tue, 04 Nov 2014 14:18:22 +0000	0,1401000000	+0,0006
Mon, 03 Nov 2014 09:43:17 +0000	0,1395000000	+0,0002
Sun, 26 Oct 2014 17:14:59 +0000	0,1393000000	0
Sat, 25 Oct 2014 06:07:20 +0000	0,1393000000	+0,0018
Wed, 22 Oct 2014 15:04:12 +0000	0,1375000000	+0,0002
Mon, 20 Oct 2014 06:12:13 +0000	0,1373000000	-0,0004
Sun, 19 Oct 2014 10:26:37 +0000	0,1377000000	+0,0011
Wed, 15 Oct 2014 21:35:11 +0000	0,1366000000	10
Thu, 09 Oct 2014 00:59:42 +0000	0,1367000000	-0,0008
Tue, 07 Oct 2014 05:20:33 +0000	0,1375000000	0
Thu, 02 Oct 2014 12:47:21 +0000	0,1375000000	-0,0004
Sun, 28 Sep 2014 22:06:40 +0000	0,1379000000	0
Sun, 28 Sep 2014 13:11:57 +0000	0,1379000000	0
Sun, 28 Sep 2014 07:01:08 +0000	0,1379000000	0
Fri, 26 Sep 2014 21:57:56 +0000	0,1379000000	+0,0037
Mon, 22 Sep 2014 02:26:55 +0000	0,1342000000	-0,0004
Sun, 21 Sep 2014 16:40:06 +0000	0,1346000000	0
Sat, 20 Sep 2014 21:32:08 +0000	0,1346000000	10
Fri, 19 Sep 2014 20:37:22 +0000	0,1347000000	+0,0005
Wed, 17 Sep 2014 11:25:35 +0000	0,1342000000	10
Mon, 15 Sep 2014 16:15:05 +0000	0,1343000000	-0,0007
Sat, 13 Sep 2014 06:57:05 +0000	0,1350000000	+0,0012
Tue, 09 Sep 2014 12:07:39 +0000	0,1338000000	-0,0005
Thu, 04 Sep 2014 12:54:50 +0000	0,1343000000	-0,0004
Tue, 02 Sep 2014 19:44:53 +0000	0,1347000000	+0,0002
Fri, 29 Aug 2014 23:05:07 +0000	0,1345000000	+0,0011
Sat, 16 Aug 2014 05:38:20 +0000	0,1334000000	0
Sat, 16 Aug 2014 02:30:14 +0000	0,1334000000	+0,0002
Fri, 15 Aug 2014 11:29:14 +0000	0,1332000000	10
Fri, 15 Aug 2014 05:54:03 +0000	0,1333000000	-0,0004
Tue, 12 Aug 2014 18:19:17 +0000	0,1337000000	+0,0016
Fri, 08 Aug 2014 14:32:22 +0000	0,1321000000	-0,0012
Tue, 05 Aug 2014 20:43:41 +0000	0,1333000000	10
Mon, 28 Jul 2014 10:14:16 +0000	0,1334000000	+0,0014
Sat, 26 Jul 2014 14:02:43 +0000	0,1320000000	+0,0021
Mon, 21 Jul 2014 09:23:30 +0000	0,1299000000	0
Sun, 20 Jul 2014 04:03:06 +0000	0,1299000000	0
Thu, 17 Jul 2014 03:36:20 +0000	0,1299000000	+0,0017
Mon, 14 Jul 2014 08:50:39 +0000	0,1282000000	-0,0002
Fri, 11 Jul 2014 15:39:06 +0000	0,1284000000	-0,0007
Sun, 06 Jul 2014 05:33:27 +0000	0,1291000000	-0,0005
Fri, 27 Jun 2014 04:54:37 +0000	0,1296000000	+0,0003
Thu, 26 Jun 2014 04:25:45 +0000	0,1293000000	-0,0014
Tue, 24 Jun 2014 09:58:13 +0000	0,1307000000	+0,0012
Thu, 12 Jun 2014 19:29:18 +0000	0,1295000000	-0,0021
Wed, 11 Jun 2014 12:30:38 +0000	0,1316000000	-0,0012
Fri, 06 Jun 2014 12:40:34 +0000	0,1328000000	-0,0002
Thu, 05 Jun 2014 23:46:46 +0000	0,1330000000	-0,0038
Wed, 04 Jun 2014 01:29:45 +0000	0,1368000000	+0,0026
Tue, 27 May 2014 19:35:40 +0000	0,1342000000	-0,0006
Mon, 26 May 2014 08:27:55 +0000	0,1348000000	+0,0009
Sun, 11 May 2014 13:01:02 +0000	0,1339000000	0
Sun, 11 May 2014 09:36:30 +0000	0,1339000000	+0,0019
Sun, 04 May 2014 23:10:03 +0000	0,1320000000	-0,0002
Fri, 02 May 2014 17:09:22 +0000	0,1322000000	-0,0002
Mon, 07 Apr 2014 22:17:42 +0000	0,1324000000	+0,0004
Sat, 05 Apr 2014 02:46:39 +0000	0,1320000000	-0,0007
Thu, 03 Apr 2014 22:22:26 +0000	0,1327000000	+0,0013
Mon, 31 Mar 2014 10:14:11 +0000	0,1314000000	+10
Sun, 30 Mar 2014 00:35:03 +0000	0,1313000000	+0,0007
Thu, 27 Mar 2014 07:38:11 +0000	0,1306000000	-0,0004
Sat, 22 Mar 2014 21:52:37 +0000	0,1310000000	0
Sat, 22 Mar 2014 05:40:02 +0000	0,1310000000	-0,0014
Fri, 14 Mar 2014 05:33:55 +0000	0,1324000000	-0,0011
Mon, 10 Mar 2014 07:41:41 +0000	0,1335000000	-0,0011
Sat, 08 Mar 2014 02:17:57 +0000	0,1346000000	+0,0006
Fri, 07 Mar 2014 00:03:47 +0000	0,1340000000	0
Tue, 04 Mar 2014 09:25:27 +0000	0,1340000000	-0,0006
Mon, 03 Mar 2014 16:38:19 +0000	0,1346000000	-0,0002
Sun, 02 Mar 2014 21:39:05 +0000	0,1348000000	0
Tue, 18 Feb 2014 13:23:10 +0000	0,1348000000	+0,001
Sat, 15 Feb 2014 14:14:36 +0000	0,1338000000	+0,0002
Mon, 10 Feb 2014 18:17:10 +0000	0,1336000000	-0,0007
Sun, 26 Jan 2014 17:54:23 +0000	0,1343000000	-0,0026
Wed, 22 Jan 2014 02:07:03 +0000	0,1369000000	-0,0006
Wed, 08 Jan 2014 03:58:18 +0000	0,1375000000	-0,0044
Tue, 31 Dec 2013 03:00:48 +0000	0,1419000000	-0,0008
Tue, 24 Dec 2013 04:45:52 +0000	0,1427000000	+0,0032
Sun, 22 Dec 2013 00:24:10 +0000	0,1395000000	-0,0009
Wed, 18 Dec 2013 23:51:13 +0000	0,1404000000	+0,0008
Tue, 17 Dec 2013 16:32:13 +0000	0,1396000000	-0,0002
Mon, 16 Dec 2013 19:51:10 +0000	0,1398000000	+0,0007
Mon, 09 Dec 2013 22:51:16 +0000	0,1391000000	10
Fri, 06 Dec 2013 20:01:36 +0000	0,1392000000	0
Fri, 06 Dec 2013 17:00:55 +0000	0,1392000000	-0,000828972
Mon, 04 Nov 2013 22:52:58 +0000	0,1400289720	-0,00215513
Fri, 01 Nov 2013 03:42:28 +0000	0,1421841020	+0,000172268
Sat, 26 Oct 2013 08:13:55 +0000	0,1420118340	+0,001813908
Sun, 20 Oct 2013 06:14:06 +0000	0,1401979260	-0,002763151
Sun, 29 Sep 2013 01:23:50 +0000	0,1429610770	0
Fri, 27 Sep 2013 19:36:07 +0000	0,1429610770	0
Fri, 27 Sep 2013 06:50:45 +0000	0,1429610770	-0,000660472
Wed, 25 Sep 2013 18:38:02 +0000	0,1436215490	-0,002625966
Wed, 11 Sep 2013 06:55:31 +0000	0,1462475150	-0,00220716
Sun, 01 Sep 2013 18:20:57 +0000	0,1484546750	+0,001289114
Fri, 09 Aug 2013 03:22:49 +0000	0,1471655610	+2,9328
Wed, 31 Jul 2013 04:48:15 +0000	0,1471362330	+0,001416292
Mon, 29 Jul 2013 19:41:04 +0000	0,1457199410	-0,000247402
Sun, 28 Jul 2013 05:39:32 +0000	0,1459673430	-0,001043356
Tue, 23 Jul 2013 22:38:52 +0000	0,1470106990	-0,001555539
Sat, 06 Jul 2013 05:21:09 +0000	0,1485662380	+0,000868028
Sat, 06 Jul 2013 00:44:50 +0000	0,1476982100	-0,002863008
Sat, 29 Jun 2013 21:07:17 +0000	0,1505612180	+0,002670271
Fri, 21 Jun 2013 23:11:41 +0000	0,1478909470	+0,001375833
Wed, 19 Jun 2013 22:16:05 +0000	0,1465151140	-0,001017551
Sat, 08 Jun 2013 02:32:33 +0000	0,1475326650	+0,001218305
Mon, 27 May 2013 21:15:27 +0000	0,1463143600	-0,000377044
Sat, 25 May 2013 22:39:53 +0000	0,1466914040	+0,001054395
Tue, 21 May 2013 17:24:33 +0000	0,1456370090	-0,000287832
Tue, 21 May 2013 10:40:04 +0000	0,1459248410	-0,001162896
Mon, 20 May 2013 20:43:43 +0000	0,1470877370	+0,000277684
Wed, 15 May 2013 01:04:12 +0000	0,1468100530	+0,001593986
Mon, 06 May 2013 03:43:55 +0000	0,1452160670	+0,001291055
Sun, 21 Apr 2013 14:23:23 +0000	0,1439250120	-0,001057278
Mon, 15 Apr 2013 14:29:17 +0000	0,1449822900	5,2298
Wed, 10 Apr 2013 10:23:01 +0000	0,1450345880	-0,000229314
Tue, 09 Apr 2013 20:52:16 +0000	0,1452639020	+0,001166886
Mon, 08 Apr 2013 07:24:06 +0000	0,1440970160	+1,031
Thu, 04 Apr 2013 08:50:16 +0000	0,1440959850	-0,000604696
Sun, 31 Mar 2013 05:00:49 +0000	0,1447006810	0
Sun, 31 Mar 2013 00:33:49 +0000	0,1447006810	-0,000313701
Tue, 26 Mar 2013 07:38:16 +0000	0,1450143820	+0,000305959
Fri, 22 Mar 2013 18:42:20 +0000	0,1447084230	-0,004103277
Mon, 11 Mar 2013 21:30:02 +0000	0,1488117000	+0,000219729
Fri, 22 Feb 2013 01:10:08 +0000	0,1485919710	+0,000596203
Sun, 17 Feb 2013 07:55:46 +0000	0,1479957680	0
Sun, 17 Feb 2013 01:42:41 +0000	0,1479957680	0
Sat, 16 Feb 2013 01:21:38 +0000	0,1479957680	-0,001106028
Tue, 12 Feb 2013 08:06:45 +0000	0,1491017960	-0,000964286
Mon, 11 Feb 2013 21:46:11 +0000	0,1500660820	0
Mon, 11 Feb 2013 16:17:37 +0000	0,1500660820	+0,001195324
Mon, 04 Feb 2013 10:19:44 +0000	0,1488707580	-0,000140959
Mon, 04 Feb 2013 06:22:47 +0000	0,1490117170	-0,00085074
Sun, 20 Jan 2013 22:57:10 +0000	0,1498624570	-0,000582119
Mon, 14 Jan 2013 04:18:36 +0000	0,1504445760	-0,004936319
Tue, 01 Jan 2013 11:19:36 +0000	0,1553808950	+7,0889
Sun, 11 Nov 2012 21:52:21 +0000	0,1553100060	0
Sun, 11 Nov 2012 01:54:33 +0000	0,1553100060	+0,002788183
Sat, 03 Nov 2012 16:23:12 +0000	0,1525218230	-0,002306686
Sun, 28 Oct 2012 04:45:34 +0000	0,1548285090	-0,001126932
Tue, 23 Oct 2012 07:47:34 +0000	0,1559554410	-0,001262911
Fri, 21 Sep 2012 15:19:41 +0000	0,1572183520	-0,001492576
Tue, 18 Sep 2012 02:31:32 +0000	0,1587109280	-0,001314056
Thu, 30 Aug 2012 23:56:56 +0000	0,1600249840	-0,00136859
Mon, 13 Aug 2012 08:11:54 +0000	0,1613935740	-0,001075254
Thu, 05 Jul 2012 09:32:30 +0000	0,1624688280	-0,000124688
Sat, 30 Jun 2012 19:47:38 +0000	0,1625935160	-0,00013548
Tue, 19 Jun 2012 19:24:58 +0000	0,1627289960	-0,001321441
Mon, 11 Jun 2012 09:49:50 +0000	0,1640504370	-0,006795561
Wed, 09 May 2012 01:17:48 +0000	0,1708459980	+0,002750993
Thu, 29 Mar 2012 23:54:24 +0000	0,1680950050	-0,000157801
Wed, 28 Mar 2012 05:43:25 +0000	0,1682528060	+0,00375633
Fri, 24 Feb 2012 05:52:42 +0000	0,1644964760	-0,0026899
Mon, 06 Feb 2012 20:37:32 +0000	0,1671863760	+0,001901091
Fri, 03 Feb 2012 00:20:07 +0000	0,1652852850	-0,001381382
Mon, 30 Jan 2012 08:12:57 +0000	0,1666666670	0
Mon, 30 Jan 2012 03:33:44 +0000	0,1666666670	-0,005232658
Fri, 30 Dec 2011 02:11:30 +0000	0,1718993250	+0,000223252
Mon, 19 Dec 2011 17:05:29 +0000	0,1716760730	-0,000190935
Fri, 09 Dec 2011 01:32:13 +0000	0,1718670080	-0,001202502
Sun, 04 Dec 2011 11:36:00 +0000	0,1730695100	-0,003652327
Sun, 27 Nov 2011 15:55:59 +0000	0,1767218370	+0,002448507
Tue, 15 Nov 2011 00:05:11 +0000	0,1742733300	-0,000407603
Sun, 13 Nov 2011 02:25:41 +0000	0,1746809330	+0,001959374
Sun, 06 Nov 2011 06:54:17 +0000	0,1727215590	-0,001745452
Fri, 04 Nov 2011 22:16:35 +0000	0,1744670110	+0,004256845
Thu, 27 Oct 2011 20:05:23 +0000	0,1702101660	+0,001212347
Sat, 24 Sep 2011 13:13:46 +0000	0,1689978190	-0,007845569
Sat, 10 Sep 2011 14:28:33 +0000	0,1768433880	+0,001263644
Sat, 03 Sep 2011 02:15:01 +0000	0,1755797440	+9,021
Fri, 02 Sep 2011 16:55:45 +0000	0,1755707230	+0,000323896
Fri, 02 Sep 2011 02:19:49 +0000	0,1752468270	-0,000766368
Thu, 01 Sep 2011 20:42:07 +0000	0,1760131950	+0,000186433
Thu, 01 Sep 2011 10:29:55 +0000	0,1758267620	+0,000996671
Wed, 31 Aug 2011 22:57:27 +0000	0,1748300910	-0,000464027
Tue, 30 Aug 2011 18:01:49 +0000	0,1752941180	+3,8806
Tue, 30 Aug 2011 07:45:13 +0000	0,1752553120	-0,001844292
Sat, 13 Aug 2011 07:38:14 +0000	0,1770996040	-0,00029274
Wed, 10 Aug 2011 21:13:35 +0000	0,1773923440	-0,003417685
Tue, 09 Aug 2011 01:07:05 +0000	0,1808100290	0
Mon, 08 Aug 2011 21:21:54 +0000	0,1808100290	0

Please note that BWP to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 16:11:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to New Zealand dollar exchange chart

Note: The Botswana pula to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the BWP/NZD currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 New Zealand dollar pair for a period of 2431 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.