The exchange rate as of today for BWP/OMR is BWP per OMR, which means that with 100 Botswana pula you can buy Omani rials.

Below you will find information about historical currency exchange rates for BWP/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or OMR currencies.

BWP to OMR exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 05:31:25 +0000	0,0403000000	-0,0003
Wed, 07 Mar 2018 02:57:20 +0000	0,0406000000	+0,0004
Sat, 03 Mar 2018 03:29:26 +0000	0,0402000000	+0,0037
Wed, 01 Nov 2017 09:26:17 +0000	0,0365000000	+0,0003
Mon, 30 Oct 2017 04:30:36 +0000	0,0362000000	10
Mon, 30 Oct 2017 01:04:54 +0000	0,0363000000	0
Sun, 29 Oct 2017 20:39:12 +0000	0,0363000000	0
Sat, 28 Oct 2017 18:02:52 +0000	0,0363000000	0
Fri, 27 Oct 2017 11:08:14 +0000	0,0363000000	-0,0007
Thu, 26 Oct 2017 04:59:06 +0000	0,0370000000	0
Tue, 24 Oct 2017 14:00:51 +0000	0,0370000000	-0,0001
Tue, 24 Oct 2017 05:26:18 +0000	0,0371000000	10
Sun, 22 Oct 2017 01:32:45 +0000	0,0372000000	0
Fri, 20 Oct 2017 03:21:52 +0000	0,0372000000	-0,0001
Thu, 19 Oct 2017 11:59:35 +0000	0,0373000000	-0,0002
Sun, 15 Oct 2017 21:47:47 +0000	0,0375000000	0
Sat, 14 Oct 2017 14:27:27 +0000	0,0375000000	0
Thu, 12 Oct 2017 09:49:55 +0000	0,0375000000	+0,0003
Thu, 12 Oct 2017 01:09:23 +0000	0,0372000000	+0,0002
Tue, 10 Oct 2017 19:06:24 +0000	0,0370000000	0
Mon, 09 Oct 2017 11:51:14 +0000	0,0370000000	-0,0002
Fri, 06 Oct 2017 06:48:02 +0000	0,0372000000	-0,0001
Mon, 02 Oct 2017 21:14:12 +0000	0,0373000000	-0,0004
Tue, 26 Sep 2017 11:22:11 +0000	0,0377000000	-0,0001
Sat, 23 Sep 2017 02:18:26 +0000	0,0378000000	+0,0001
Thu, 21 Sep 2017 03:46:13 +0000	0,0377000000	-0,0001
Wed, 20 Sep 2017 14:26:14 +0000	0,0378000000	0
Tue, 19 Sep 2017 09:23:54 +0000	0,0378000000	-0,0002
Mon, 18 Sep 2017 04:05:05 +0000	0,0380000000	+10
Sun, 17 Sep 2017 22:03:50 +0000	0,0379000000	0
Sat, 16 Sep 2017 21:00:38 +0000	0,0379000000	0
Thu, 14 Sep 2017 12:21:18 +0000	0,0379000000	-0,0006
Sat, 09 Sep 2017 03:33:45 +0000	0,0385000000	+0,0005
Mon, 04 Sep 2017 03:49:26 +0000	0,0380000000	-0,0001
Sun, 03 Sep 2017 04:02:23 +0000	0,0381000000	0
Fri, 01 Sep 2017 21:20:54 +0000	0,0381000000	0
Wed, 30 Aug 2017 17:06:19 +0000	0,0381000000	+0,0003
Sat, 26 Aug 2017 21:24:45 +0000	0,0378000000	+0,0001
Fri, 25 Aug 2017 05:12:09 +0000	0,0377000000	0
Wed, 23 Aug 2017 13:49:45 +0000	0,0377000000	0
Sat, 19 Aug 2017 16:33:39 +0000	0,0377000000	0
Fri, 18 Aug 2017 03:23:41 +0000	0,0377000000	+10
Thu, 17 Aug 2017 15:45:18 +0000	0,0376000000	+0,0001
Tue, 15 Aug 2017 11:42:14 +0000	0,0375000000	+10
Sun, 13 Aug 2017 01:05:17 +0000	0,0374000000	0
Sat, 12 Aug 2017 16:21:27 +0000	0,0374000000	0
Sat, 12 Aug 2017 08:56:49 +0000	0,0374000000	0
Fri, 11 Aug 2017 21:20:41 +0000	0,0374000000	0
Fri, 11 Aug 2017 17:08:01 +0000	0,0374000000	-0,0002
Fri, 11 Aug 2017 00:13:32 +0000	0,0376000000	+0,0003
Wed, 09 Aug 2017 20:36:56 +0000	0,0373000000	-0,0002
Sun, 06 Aug 2017 02:18:45 +0000	0,0375000000	0
Sat, 05 Aug 2017 01:29:20 +0000	0,0375000000	-0,0003
Sun, 30 Jul 2017 12:06:24 +0000	0,0378000000	0
Sat, 29 Jul 2017 13:33:26 +0000	0,0378000000	-0,0003
Wed, 26 Jul 2017 23:48:34 +0000	0,0381000000	+0,0003
Wed, 26 Jul 2017 04:41:28 +0000	0,0378000000	-0,0002
Mon, 24 Jul 2017 05:26:07 +0000	0,0380000000	+10
Sat, 22 Jul 2017 09:37:57 +0000	0,0379000000	-0,0003
Fri, 21 Jul 2017 09:25:37 +0000	0,0382000000	+0,0003
Wed, 19 Jul 2017 14:00:26 +0000	0,0379000000	0
Tue, 18 Jul 2017 14:55:11 +0000	0,0379000000	+0,0007
Wed, 12 Jul 2017 11:09:59 +0000	0,0372000000	0
Wed, 12 Jul 2017 00:21:49 +0000	0,0372000000	+10
Sun, 09 Jul 2017 02:17:50 +0000	0,0371000000	10
Fri, 07 Jul 2017 02:24:33 +0000	0,0372000000	+10
Thu, 06 Jul 2017 09:53:52 +0000	0,0371000000	-0,0002
Tue, 04 Jul 2017 10:23:49 +0000	0,0373000000	-0,0004
Mon, 03 Jul 2017 01:09:11 +0000	0,0377000000	+10
Sun, 02 Jul 2017 09:55:31 +0000	0,0376000000	0
Sat, 01 Jul 2017 01:33:24 +0000	0,0376000000	0
Fri, 30 Jun 2017 20:25:08 +0000	0,0376000000	-0,0002
Thu, 29 Jun 2017 22:23:39 +0000	0,0378000000	+0,0002
Wed, 28 Jun 2017 18:57:24 +0000	0,0376000000	-0,0002
Tue, 27 Jun 2017 18:31:59 +0000	0,0378000000	+0,0002
Sat, 24 Jun 2017 00:20:16 +0000	0,0376000000	+0,0002
Fri, 23 Jun 2017 06:15:43 +0000	0,0374000000	-0,0004
Mon, 19 Jun 2017 02:33:11 +0000	0,0378000000	+0,0001
Sun, 18 Jun 2017 17:20:18 +0000	0,0377000000	0
Sun, 18 Jun 2017 13:14:11 +0000	0,0377000000	-0,0002
Thu, 15 Jun 2017 04:03:59 +0000	0,0379000000	+0,0001
Mon, 12 Jun 2017 02:43:26 +0000	0,0378000000	-0,0001
Thu, 08 Jun 2017 10:55:57 +0000	0,0379000000	0
Thu, 08 Jun 2017 03:39:04 +0000	0,0379000000	0
Mon, 05 Jun 2017 19:58:54 +0000	0,0379000000	+0,0002
Sun, 04 Jun 2017 22:29:06 +0000	0,0377000000	0
Sat, 03 Jun 2017 07:53:53 +0000	0,0377000000	+10
Mon, 29 May 2017 16:14:55 +0000	0,0376000000	0
Mon, 29 May 2017 11:10:20 +0000	0,0376000000	-0,0002
Sat, 27 May 2017 09:33:53 +0000	0,0378000000	+0,0008
Wed, 24 May 2017 07:19:32 +0000	0,0370000000	+0,0002
Fri, 19 May 2017 05:31:49 +0000	0,0368000000	-0,0005
Wed, 17 May 2017 11:38:39 +0000	0,0373000000	+0,0002
Mon, 15 May 2017 16:28:15 +0000	0,0371000000	+0,0004
Fri, 05 May 2017 18:46:06 +0000	0,0367000000	-0,0002
Tue, 02 May 2017 08:42:45 +0000	0,0369000000	-0,0027
Sat, 23 May 2015 02:26:12 +0000	0,0396000000	+0,0003
Wed, 20 May 2015 03:26:53 +0000	0,0393000000	-0,0005
Sat, 16 May 2015 20:32:33 +0000	0,0398000000	+0,0006
Sun, 10 May 2015 01:23:47 +0000	0,0392000000	0
Sat, 09 May 2015 04:07:04 +0000	0,0392000000	-0,0001
Wed, 06 May 2015 09:18:47 +0000	0,0393000000	-0,0003
Fri, 01 May 2015 16:58:26 +0000	0,0396000000	+0,0003
Wed, 29 Apr 2015 12:01:39 +0000	0,0393000000	+0,0001
Tue, 28 Apr 2015 12:20:05 +0000	0,0392000000	+0,0005
Sat, 25 Apr 2015 18:53:38 +0000	0,0387000000	-0,0004
Fri, 17 Apr 2015 11:34:22 +0000	0,0391000000	+0,0007
Mon, 13 Apr 2015 16:59:16 +0000	0,0384000000	0
Mon, 13 Apr 2015 13:35:01 +0000	0,0384000000	-0,0004
Sun, 12 Apr 2015 17:00:44 +0000	0,0388000000	0
Fri, 10 Apr 2015 20:15:06 +0000	0,0388000000	-0,0003
Fri, 03 Apr 2015 22:46:24 +0000	0,0391000000	+0,0003
Mon, 30 Mar 2015 15:37:59 +0000	0,0388000000	+0,0007
Sun, 15 Mar 2015 16:02:47 +0000	0,0381000000	-0,0016
Wed, 04 Mar 2015 02:59:25 +0000	0,0397000000	-0,0002
Fri, 27 Feb 2015 08:19:53 +0000	0,0399000000	-0,0005
Thu, 26 Feb 2015 03:42:33 +0000	0,0404000000	+10
Wed, 25 Feb 2015 20:08:58 +0000	0,0403000000	+0,0005
Wed, 18 Feb 2015 20:11:56 +0000	0,0398000000	-0,0002
Mon, 16 Feb 2015 21:05:18 +0000	0,0400000000	+0,0002
Sat, 14 Feb 2015 18:14:24 +0000	0,0398000000	-0,0004
Mon, 09 Feb 2015 07:27:58 +0000	0,0402000000	-0,0004
Sun, 08 Feb 2015 06:02:19 +0000	0,0406000000	+0,0002
Thu, 05 Feb 2015 20:56:53 +0000	0,0404000000	+0,0005
Fri, 30 Jan 2015 08:29:49 +0000	0,0399000000	0
Thu, 29 Jan 2015 16:05:45 +0000	0,0399000000	-0,0003
Wed, 28 Jan 2015 03:04:31 +0000	0,0402000000	0
Tue, 27 Jan 2015 03:56:25 +0000	0,0402000000	+0,0008
Fri, 23 Jan 2015 08:17:27 +0000	0,0394000000	-0,0009
Thu, 22 Jan 2015 15:37:51 +0000	0,0403000000	+0,0002
Wed, 21 Jan 2015 22:50:18 +0000	0,0401000000	+10
Tue, 20 Jan 2015 12:30:16 +0000	0,0400000000	0
Thu, 08 Jan 2015 12:06:16 +0000	0,0400000000	-0,0005
Wed, 31 Dec 2014 23:15:31 +0000	0,0405000000	+0,0002
Thu, 25 Dec 2014 07:14:50 +0000	0,0403000000	0
Mon, 22 Dec 2014 02:33:37 +0000	0,0403000000	-0,0002
Sun, 21 Dec 2014 20:08:42 +0000	0,0405000000	0
Sat, 20 Dec 2014 15:22:37 +0000	0,0405000000	0
Fri, 19 Dec 2014 19:22:37 +0000	0,0405000000	10
Fri, 12 Dec 2014 11:59:47 +0000	0,0406000000	-0,0002
Tue, 09 Dec 2014 01:15:09 +0000	0,0408000000	+0,0001
Mon, 08 Dec 2014 20:17:43 +0000	0,0407000000	-0,0006
Sun, 07 Dec 2014 15:19:39 +0000	0,0413000000	-0,0005
Tue, 02 Dec 2014 16:17:18 +0000	0,0418000000	0
Fri, 28 Nov 2014 13:51:47 +0000	0,0418000000	0
Tue, 25 Nov 2014 22:59:34 +0000	0,0418000000	-0,0002
Sun, 23 Nov 2014 18:12:20 +0000	0,0420000000	0
Fri, 21 Nov 2014 11:44:32 +0000	0,0420000000	+0,0006
Sat, 15 Nov 2014 03:54:44 +0000	0,0414000000	-0,0001
Mon, 10 Nov 2014 17:21:12 +0000	0,0415000000	+0,0002
Sat, 08 Nov 2014 13:43:12 +0000	0,0413000000	-0,0006
Wed, 05 Nov 2014 07:24:37 +0000	0,0419000000	0
Tue, 04 Nov 2014 14:18:24 +0000	0,0419000000	+0,0001
Mon, 03 Nov 2014 09:43:19 +0000	0,0418000000	-0,0005
Sun, 02 Nov 2014 03:35:14 +0000	0,0423000000	0
Wed, 29 Oct 2014 04:51:01 +0000	0,0423000000	0
Wed, 29 Oct 2014 01:05:19 +0000	0,0423000000	+0,0002
Sun, 26 Oct 2014 17:19:17 +0000	0,0421000000	0
Sat, 25 Oct 2014 15:42:10 +0000	0,0421000000	0
Wed, 22 Oct 2014 14:05:51 +0000	0,0421000000	+10
Mon, 20 Oct 2014 06:14:52 +0000	0,0420000000	+0,0006
Mon, 06 Oct 2014 18:40:44 +0000	0,0414000000	-0,0003
Sun, 05 Oct 2014 08:20:26 +0000	0,0417000000	0
Sat, 04 Oct 2014 10:49:49 +0000	0,0417000000	+0,0001
Thu, 02 Oct 2014 05:47:39 +0000	0,0416000000	-0,0002
Sun, 28 Sep 2014 22:10:19 +0000	0,0418000000	0
Fri, 26 Sep 2014 22:06:57 +0000	0,0418000000	-0,0002
Thu, 25 Sep 2014 03:11:36 +0000	0,0420000000	10
Mon, 22 Sep 2014 02:22:18 +0000	0,0421000000	0
Sat, 20 Sep 2014 21:55:33 +0000	0,0421000000	0
Sat, 20 Sep 2014 12:37:21 +0000	0,0421000000	0
Fri, 19 Sep 2014 20:38:08 +0000	0,0421000000	-0,0002
Wed, 17 Sep 2014 12:11:26 +0000	0,0423000000	+10
Tue, 16 Sep 2014 04:02:18 +0000	0,0422000000	10
Sat, 13 Sep 2014 23:04:46 +0000	0,0423000000	-0,0001
Fri, 12 Sep 2014 00:18:09 +0000	0,0424000000	0
Thu, 11 Sep 2014 01:48:08 +0000	0,0424000000	-0,0007
Fri, 05 Sep 2014 03:37:24 +0000	0,0431000000	-0,0001
Mon, 01 Sep 2014 13:38:48 +0000	0,0432000000	-0,0003
Tue, 19 Aug 2014 18:24:13 +0000	0,0435000000	-0,0001
Fri, 15 Aug 2014 11:29:34 +0000	0,0436000000	+0,0002
Tue, 12 Aug 2014 18:20:04 +0000	0,0434000000	+0,0002
Sat, 09 Aug 2014 04:31:41 +0000	0,0432000000	0
Fri, 08 Aug 2014 05:08:50 +0000	0,0432000000	-0,0003
Tue, 05 Aug 2014 20:43:57 +0000	0,0435000000	-0,0004
Mon, 28 Jul 2014 09:47:18 +0000	0,0439000000	+0,0004
Wed, 23 Jul 2014 06:59:21 +0000	0,0435000000	0
Mon, 21 Jul 2014 22:17:38 +0000	0,0435000000	0
Thu, 17 Jul 2014 11:45:19 +0000	0,0435000000	0
Fri, 11 Jul 2014 15:40:57 +0000	0,0435000000	-0,0001
Wed, 09 Jul 2014 13:49:45 +0000	0,0436000000	+0,0001
Sun, 06 Jul 2014 05:35:48 +0000	0,0435000000	+10
Thu, 03 Jul 2014 16:02:30 +0000	0,0434000000	-0,0004
Fri, 27 Jun 2014 05:05:59 +0000	0,0438000000	+0,0002
Wed, 25 Jun 2014 08:57:21 +0000	0,0436000000	-0,0002
Sat, 07 Jun 2014 14:24:16 +0000	0,0438000000	+0,0003
Fri, 06 Jun 2014 12:19:34 +0000	0,0435000000	-0,0007
Tue, 27 May 2014 19:35:43 +0000	0,0442000000	-0,0002
Mon, 26 May 2014 08:27:57 +0000	0,0444000000	+0,0001
Sun, 25 May 2014 06:07:56 +0000	0,0443000000	-0,0001
Tue, 20 May 2014 06:36:41 +0000	0,0444000000	+0,0004
Sat, 03 May 2014 00:53:33 +0000	0,0440000000	+0,0003
Sun, 27 Apr 2014 06:57:27 +0000	0,0437000000	+0,0002
Mon, 14 Apr 2014 04:00:55 +0000	0,0435000000	-0,0006
Sat, 12 Apr 2014 21:31:59 +0000	0,0441000000	+0,0004
Sat, 05 Apr 2014 03:05:36 +0000	0,0437000000	+0,0001
Thu, 03 Apr 2014 22:07:54 +0000	0,0436000000	-0,0002
Tue, 01 Apr 2014 22:54:14 +0000	0,0438000000	0
Mon, 31 Mar 2014 16:51:35 +0000	0,0438000000	+10
Mon, 31 Mar 2014 09:51:50 +0000	0,0437000000	10
Fri, 28 Mar 2014 17:00:17 +0000	0,0438000000	+0,0002
Wed, 26 Mar 2014 18:03:29 +0000	0,0436000000	+0,0006
Sat, 22 Mar 2014 06:07:36 +0000	0,0430000000	-0,0004
Tue, 11 Mar 2014 13:34:09 +0000	0,0434000000	-0,0004
Sat, 08 Mar 2014 02:18:02 +0000	0,0438000000	+10
Fri, 07 Mar 2014 00:03:49 +0000	0,0437000000	+0,0002
Wed, 05 Mar 2014 15:14:13 +0000	0,0435000000	0
Wed, 05 Mar 2014 11:08:54 +0000	0,0435000000	+10
Wed, 05 Mar 2014 00:05:58 +0000	0,0434000000	-0,0002
Fri, 28 Feb 2014 21:50:02 +0000	0,0436000000	+0,0008
Fri, 21 Feb 2014 18:32:44 +0000	0,0428000000	-0,0004
Tue, 18 Feb 2014 13:53:10 +0000	0,0432000000	+0,0007
Mon, 10 Feb 2014 17:31:46 +0000	0,0425000000	-0,0003
Fri, 07 Feb 2014 18:57:13 +0000	0,0428000000	+0,0003
Wed, 29 Jan 2014 20:39:03 +0000	0,0425000000	-0,0002
Wed, 29 Jan 2014 09:57:16 +0000	0,0427000000	+0,0003
Mon, 27 Jan 2014 11:18:27 +0000	0,0424000000	-0,0008
Tue, 21 Jan 2014 20:03:07 +0000	0,0432000000	-0,0004
Wed, 08 Jan 2014 02:14:30 +0000	0,0436000000	-0,0006
Fri, 03 Jan 2014 04:00:41 +0000	0,0442000000	+0,0001
Sun, 22 Dec 2013 17:33:19 +0000	0,0441000000	0
Sun, 22 Dec 2013 03:17:36 +0000	0,0441000000	-0,0002
Thu, 19 Dec 2013 05:31:23 +0000	0,0443000000	-0,0003
Tue, 17 Dec 2013 16:32:15 +0000	0,0446000000	+0,0001
Mon, 16 Dec 2013 19:51:12 +0000	0,0445000000	+0,0002
Mon, 09 Dec 2013 16:43:33 +0000	0,0443000000	+0,0003
Sat, 07 Dec 2013 11:32:14 +0000	0,0440000000	-0,0015839929
Thu, 31 Oct 2013 02:33:42 +0000	0,0455839929	3,85
Fri, 18 Oct 2013 22:40:30 +0000	0,0456224929	+0,0003464999
Fri, 18 Oct 2013 04:31:44 +0000	0,0452759930	-0,0001155
Tue, 01 Oct 2013 12:00:19 +0000	0,0453914930	0
Sat, 28 Sep 2013 14:29:37 +0000	0,0453914930	0
Fri, 27 Sep 2013 19:36:09 +0000	0,0453914930	0
Thu, 26 Sep 2013 05:02:59 +0000	0,0453914930	+3,745
Wed, 18 Sep 2013 19:04:20 +0000	0,0453540930	+0,0002297547
Mon, 16 Sep 2013 01:48:03 +0000	0,0451243383	-0,00019251
Fri, 13 Sep 2013 07:49:57 +0000	0,0453168483	+0,000848191
Fri, 23 Aug 2013 22:52:19 +0000	0,0444686573	-0,0005751738
Sun, 04 Aug 2013 23:43:03 +0000	0,0450438311	+3,8499
Wed, 31 Jul 2013 18:55:50 +0000	0,0450053321	-0,0004257628
Sat, 27 Jul 2013 08:05:45 +0000	0,0454310949	+0,0014256017
Tue, 16 Jul 2013 07:29:43 +0000	0,0440054932	-0,0006544999
Sun, 14 Jul 2013 19:07:30 +0000	0,0446599931	+0,000655635
Fri, 12 Jul 2013 04:02:56 +0000	0,0440043581	-0,000309135
Tue, 09 Jul 2013 13:56:49 +0000	0,0443134931	+0,0002309999
Sat, 06 Jul 2013 05:21:15 +0000	0,0440824932	-0,0004223519
Thu, 04 Jul 2013 14:21:01 +0000	0,0445048451	+0,000230994
Fri, 21 Jun 2013 23:12:16 +0000	0,0442738511	-0,000423489
Thu, 13 Jun 2013 12:01:06 +0000	0,0446973401	7,6998
Sat, 08 Jun 2013 08:04:25 +0000	0,0447743381	0
Sat, 08 Jun 2013 02:28:40 +0000	0,0447743381	3,8499
Thu, 06 Jun 2013 22:15:56 +0000	0,0448128371	-0,0003115012
Wed, 05 Jun 2013 14:13:23 +0000	0,0451243383	-0,0004969778
Mon, 27 May 2013 21:15:18 +0000	0,0456213161	-0,000423489
Tue, 21 May 2013 10:02:14 +0000	0,0460448051	3,8499
Mon, 20 May 2013 20:14:11 +0000	0,0460833041	-0,0006929821
Wed, 15 May 2013 01:04:03 +0000	0,0467762862	-0,0009637064
Sun, 05 May 2013 19:29:53 +0000	0,0477399926	+0,0006159999
Fri, 03 May 2013 23:13:07 +0000	0,0471239927	0
Sun, 28 Apr 2013 16:40:33 +0000	0,0471239927	-0,0006147685
Wed, 10 Apr 2013 06:55:25 +0000	0,0477387612	+0,000500487
Sun, 07 Apr 2013 18:48:10 +0000	0,0472382742	+0,0007699801
Fri, 22 Mar 2013 07:14:12 +0000	0,0464682941	-0,0004234891
Tue, 12 Mar 2013 17:23:52 +0000	0,0468917832	-0,0005017095
Wed, 27 Feb 2013 22:04:55 +0000	0,0473934927	-0,0005762625
Sat, 23 Feb 2013 04:10:23 +0000	0,0479697552	+0,0001900117
Thu, 21 Feb 2013 20:19:32 +0000	0,0477797435	-0,0006904987
Tue, 19 Feb 2013 21:25:58 +0000	0,0484702422	0
Sat, 16 Feb 2013 02:10:12 +0000	0,0484702422	+0,00038499
Mon, 11 Feb 2013 21:46:11 +0000	0,0480852522	0
Mon, 11 Feb 2013 16:23:47 +0000	0,0480852522	+0,000230994
Sat, 02 Feb 2013 11:39:51 +0000	0,0478542582	-0,0001527392
Wed, 23 Jan 2013 22:29:56 +0000	0,0480069974	-0,0001937518
Mon, 21 Jan 2013 11:44:00 +0000	0,0482007492	-0,000654483
Mon, 14 Jan 2013 04:18:36 +0000	0,0488552322	-0,000656961
Sat, 05 Jan 2013 15:07:37 +0000	0,0495121932	+3,96437
Tue, 01 Jan 2013 11:21:04 +0000	0,0494725495	+0,0001925002
Thu, 27 Dec 2012 05:57:31 +0000	0,0492800493	+0,0006918783
Wed, 05 Dec 2012 16:17:56 +0000	0,0485881710	+0,0005016229
Sat, 01 Dec 2012 02:23:19 +0000	0,0480865481	+0,0002695003
Thu, 22 Nov 2012 00:42:54 +0000	0,0478170478	-0,0005016167
Wed, 14 Nov 2012 23:12:13 +0000	0,0483186645	-0,000152884
Wed, 14 Nov 2012 05:09:24 +0000	0,0484715485	-0,0002310002
Sat, 10 Nov 2012 16:02:34 +0000	0,0487025487	+0,0001540002
Tue, 06 Nov 2012 02:22:23 +0000	0,0485485485	+1,871695
Sat, 03 Nov 2012 01:50:19 +0000	0,0485298316	-0,0003317964
Fri, 02 Nov 2012 17:14:38 +0000	0,0488616280	7,30513
Mon, 29 Oct 2012 07:08:49 +0000	0,0489346793	+0,0003091307
Fri, 26 Oct 2012 11:01:18 +0000	0,0486255486	-0,0004991766
Thu, 18 Oct 2012 16:01:23 +0000	0,0491247252	+0,0006146767
Sun, 07 Oct 2012 10:30:14 +0000	0,0485100485	-0,0017710018
Sun, 30 Sep 2012 10:52:40 +0000	0,0502810503	-0,0001180226
Fri, 21 Sep 2012 17:27:40 +0000	0,0503990729	7,31173
Wed, 19 Sep 2012 18:00:46 +0000	0,0504721902	3,986035
Mon, 17 Sep 2012 09:33:07 +0000	0,0505120505	+0,0007700008
Thu, 13 Sep 2012 21:08:33 +0000	0,0497420497	+0,0002374803
Fri, 31 Aug 2012 20:49:28 +0000	0,0495045694	+3,33532
Wed, 29 Aug 2012 22:20:46 +0000	0,0494712162	-0,001077972
Wed, 04 Jul 2012 09:26:45 +0000	0,0505491882	+0,000345138
Sat, 30 Jun 2012 16:33:09 +0000	0,0502040502	+0,0003465003
Mon, 18 Jun 2012 20:24:57 +0000	0,0498575499	-0,0021161014
Mon, 07 May 2012 17:14:44 +0000	0,0519736513	-0,0002588742
Fri, 20 Apr 2012 05:43:18 +0000	0,0522325255	-0,0006280274
Thu, 29 Mar 2012 01:17:46 +0000	0,0528605529	-0,0001525714
Fri, 24 Feb 2012 04:42:52 +0000	0,0530131243	-0,0005360998
Tue, 07 Feb 2012 12:13:09 +0000	0,0535492241	-0,0001128052
Mon, 06 Feb 2012 20:40:33 +0000	0,0536620293	+0,0023017915
Fri, 30 Dec 2011 20:05:48 +0000	0,0513602378	+0,0003080074
Fri, 30 Dec 2011 02:09:08 +0000	0,0510522304	3,18619
Fri, 09 Dec 2011 04:05:06 +0000	0,0510840923	-0,0007766575
Sat, 03 Dec 2011 13:35:02 +0000	0,0518607498	+0,0002310055
Thu, 01 Dec 2011 04:04:38 +0000	0,0516297443	+0,0008481935
Wed, 30 Nov 2011 11:41:20 +0000	0,0507815508	-0,0017310865
Mon, 07 Nov 2011 17:44:06 +0000	0,0525126373	+0,000191085
Thu, 03 Nov 2011 11:39:24 +0000	0,0523215523	-0,0008482291
Tue, 11 Oct 2011 01:45:25 +0000	0,0531697814	+0,0001155028
Wed, 28 Sep 2011 14:35:48 +0000	0,0530542786	-0,0020007765
Sun, 18 Sep 2011 07:47:05 +0000	0,0550550551	-0,0002680093
Fri, 16 Sep 2011 23:55:53 +0000	0,0553230644	-0,0013888024
Tue, 06 Sep 2011 18:14:47 +0000	0,0567118668	+7,83102
Fri, 26 Aug 2011 20:21:36 +0000	0,0566335566	-0,0006545007
Thu, 18 Aug 2011 09:32:11 +0000	0,0572880573	-0,0015413605
Sun, 14 Aug 2011 14:15:17 +0000	0,0588294178	+0,0020803611
Sat, 13 Aug 2011 10:31:56 +0000	0,0567490567	+0,0006930006
Thu, 11 Aug 2011 19:47:56 +0000	0,0560560561	-0,0009625009
Wed, 10 Aug 2011 21:12:36 +0000	0,0570185570	0

Please note that BWP to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 05:31:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Omani rial exchange chart

Note: The Botswana pula to Omani rial chart allow you to see for free currency exchange rate graph history for the BWP/OMR currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Omani rial pair for a period of 2417 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).