The exchange rate as of today for BWP/PEN is BWP per PEN, which means that with 100 Botswana pula you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for BWP/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or PEN currencies.

BWP to PEN exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 10:41:59 +0000	0,3352000000	+10
Sat, 14 Apr 2018 14:57:51 +0000	0,3351000000	-0,0047
Sun, 11 Mar 2018 01:36:44 +0000	0,3398000000	0
Sat, 10 Mar 2018 20:29:21 +0000	0,3398000000	+0,0304
Wed, 01 Nov 2017 04:49:22 +0000	0,3094000000	+0,0003
Tue, 31 Oct 2017 08:46:41 +0000	0,3091000000	+0,003
Sun, 29 Oct 2017 16:56:01 +0000	0,3061000000	0
Sun, 29 Oct 2017 13:29:27 +0000	0,3061000000	0
Sat, 28 Oct 2017 10:05:23 +0000	0,3061000000	-0,0003
Fri, 27 Oct 2017 18:23:07 +0000	0,3064000000	+0,0007
Fri, 27 Oct 2017 11:10:15 +0000	0,3057000000	-0,0026
Thu, 26 Oct 2017 23:08:42 +0000	0,3083000000	+0,0007
Thu, 26 Oct 2017 12:08:30 +0000	0,3076000000	-0,0032
Thu, 26 Oct 2017 04:56:00 +0000	0,3108000000	-0,002
Sat, 21 Oct 2017 15:05:36 +0000	0,3128000000	0
Sat, 21 Oct 2017 07:15:30 +0000	0,3128000000	+0,0001
Thu, 19 Oct 2017 22:12:52 +0000	0,3127000000	-0,0022
Wed, 18 Oct 2017 21:45:13 +0000	0,3149000000	-0,001
Tue, 17 Oct 2017 08:41:43 +0000	0,3159000000	-0,0006
Sun, 15 Oct 2017 21:48:30 +0000	0,3165000000	0
Sun, 15 Oct 2017 11:50:13 +0000	0,3165000000	0
Sat, 14 Oct 2017 14:28:28 +0000	0,3165000000	-0,0002
Fri, 13 Oct 2017 13:50:01 +0000	0,3167000000	+0,0017
Thu, 12 Oct 2017 00:13:03 +0000	0,3150000000	10
Tue, 10 Oct 2017 09:06:15 +0000	0,3151000000	+0,0003
Tue, 10 Oct 2017 00:55:40 +0000	0,3148000000	+0,0004
Mon, 09 Oct 2017 13:45:44 +0000	0,3144000000	+0,0003
Sat, 07 Oct 2017 15:04:25 +0000	0,3141000000	-0,0004
Thu, 05 Oct 2017 19:36:57 +0000	0,3145000000	-0,0012
Tue, 03 Oct 2017 09:32:12 +0000	0,3157000000	-0,0007
Sat, 30 Sep 2017 23:13:49 +0000	0,3164000000	0
Sat, 30 Sep 2017 10:33:23 +0000	0,3164000000	-0,0023
Thu, 21 Sep 2017 01:24:31 +0000	0,3187000000	-0,0003
Tue, 19 Sep 2017 17:34:57 +0000	0,3190000000	-0,0009
Tue, 19 Sep 2017 07:54:50 +0000	0,3199000000	-0,0006
Sat, 16 Sep 2017 13:06:15 +0000	0,3205000000	0
Tue, 12 Sep 2017 01:56:14 +0000	0,3205000000	-0,0015
Mon, 11 Sep 2017 04:55:16 +0000	0,3220000000	-0,0012
Sat, 09 Sep 2017 02:59:51 +0000	0,3232000000	+0,002
Thu, 07 Sep 2017 06:43:51 +0000	0,3212000000	+0,0003
Wed, 06 Sep 2017 05:13:58 +0000	0,3209000000	+0,0008
Sun, 03 Sep 2017 21:47:34 +0000	0,3201000000	0
Sun, 03 Sep 2017 18:34:47 +0000	0,3201000000	0
Sun, 03 Sep 2017 06:29:04 +0000	0,3201000000	+0,0021
Sat, 26 Aug 2017 22:01:50 +0000	0,3180000000	+0,0009
Wed, 23 Aug 2017 02:13:02 +0000	0,3171000000	-0,0002
Sun, 20 Aug 2017 05:30:22 +0000	0,3173000000	-0,001
Thu, 17 Aug 2017 05:04:51 +0000	0,3183000000	+0,0016
Tue, 15 Aug 2017 16:58:00 +0000	0,3167000000	+0,0003
Tue, 15 Aug 2017 13:03:21 +0000	0,3164000000	0
Tue, 15 Aug 2017 09:50:22 +0000	0,3164000000	-0,0004
Mon, 14 Aug 2017 19:11:25 +0000	0,3168000000	+0,002
Sun, 13 Aug 2017 17:18:08 +0000	0,3148000000	-0,0003
Fri, 11 Aug 2017 18:38:09 +0000	0,3151000000	-0,0011
Thu, 10 Aug 2017 21:29:24 +0000	0,3162000000	-0,0021
Tue, 08 Aug 2017 15:03:22 +0000	0,3183000000	+0,0019
Sat, 05 Aug 2017 20:06:50 +0000	0,3164000000	-0,0002
Wed, 02 Aug 2017 09:00:42 +0000	0,3166000000	-0,0031
Mon, 31 Jul 2017 02:32:37 +0000	0,3197000000	+0,001
Sat, 29 Jul 2017 14:29:15 +0000	0,3187000000	-0,0021
Wed, 26 Jul 2017 23:53:27 +0000	0,3208000000	+0,0016
Tue, 25 Jul 2017 21:39:56 +0000	0,3192000000	-0,0008
Sat, 22 Jul 2017 15:07:12 +0000	0,3200000000	0
Fri, 21 Jul 2017 20:19:56 +0000	0,3200000000	+0,0006
Fri, 21 Jul 2017 13:17:55 +0000	0,3194000000	+0,0049
Wed, 12 Jul 2017 11:08:26 +0000	0,3145000000	+0,0003
Tue, 11 Jul 2017 04:45:44 +0000	0,3142000000	-0,0034
Mon, 03 Jul 2017 04:45:57 +0000	0,3176000000	0
Mon, 03 Jul 2017 00:58:19 +0000	0,3176000000	+0,001
Sun, 02 Jul 2017 15:44:04 +0000	0,3166000000	-0,0014
Thu, 29 Jun 2017 13:49:34 +0000	0,3180000000	-0,0002
Thu, 29 Jun 2017 05:49:37 +0000	0,3182000000	+0,0002
Sun, 25 Jun 2017 19:27:33 +0000	0,3180000000	0
Sat, 24 Jun 2017 09:36:54 +0000	0,3180000000	-0,0005
Thu, 22 Jun 2017 00:09:59 +0000	0,3185000000	+0,0006
Wed, 21 Jun 2017 18:41:39 +0000	0,3179000000	-0,0033
Mon, 19 Jun 2017 14:07:40 +0000	0,3212000000	-0,0002
Mon, 19 Jun 2017 09:31:50 +0000	0,3214000000	+0,0009
Sun, 18 Jun 2017 21:11:30 +0000	0,3205000000	0
Sun, 18 Jun 2017 17:28:07 +0000	0,3205000000	-0,0003
Fri, 16 Jun 2017 23:31:37 +0000	0,3208000000	+0,0002
Fri, 16 Jun 2017 02:33:20 +0000	0,3206000000	-0,0013
Thu, 15 Jun 2017 04:04:02 +0000	0,3219000000	-0,0003
Wed, 14 Jun 2017 01:53:53 +0000	0,3222000000	+0,0023
Sat, 10 Jun 2017 03:39:37 +0000	0,3199000000	10
Fri, 09 Jun 2017 12:10:11 +0000	0,3200000000	-0,0021
Mon, 05 Jun 2017 18:52:13 +0000	0,3221000000	+0,0014
Sat, 03 Jun 2017 13:16:57 +0000	0,3207000000	+0,0017
Wed, 31 May 2017 14:38:04 +0000	0,3190000000	10
Tue, 30 May 2017 02:35:05 +0000	0,3191000000	-0,0014
Mon, 29 May 2017 21:31:46 +0000	0,3205000000	-0,0004
Sun, 28 May 2017 01:06:36 +0000	0,3209000000	+0,0051
Wed, 24 May 2017 00:28:02 +0000	0,3158000000	-0,0024
Tue, 23 May 2017 04:17:31 +0000	0,3182000000	0
Mon, 22 May 2017 23:38:50 +0000	0,3182000000	+0,0016
Sun, 21 May 2017 14:06:05 +0000	0,3166000000	0
Sat, 20 May 2017 02:16:12 +0000	0,3166000000	+0,0031
Thu, 18 May 2017 11:43:10 +0000	0,3135000000	-0,0054
Wed, 17 May 2017 23:35:11 +0000	0,3189000000	+0,0044
Thu, 11 May 2017 15:15:01 +0000	0,3145000000	+0,0025
Sun, 07 May 2017 06:52:04 +0000	0,3120000000	0
Sat, 06 May 2017 22:09:40 +0000	0,3120000000	+0,0011
Fri, 05 May 2017 21:32:57 +0000	0,3109000000	-0,0007
Tue, 02 May 2017 15:52:32 +0000	0,3116000000	+0,0007
Tue, 02 May 2017 08:10:22 +0000	0,3109000000	-0,0085
Wed, 27 May 2015 07:03:30 +0000	0,3194000000	-0,001
Tue, 26 May 2015 23:17:23 +0000	0,3204000000	-0,0005
Tue, 26 May 2015 10:15:18 +0000	0,3209000000	0
Tue, 26 May 2015 06:31:02 +0000	0,3209000000	-0,0028
Sat, 23 May 2015 09:15:42 +0000	0,3237000000	-0,0012
Sun, 17 May 2015 03:39:43 +0000	0,3249000000	+0,0025
Fri, 01 May 2015 12:03:58 +0000	0,3224000000	+0,0033
Wed, 29 Apr 2015 23:27:14 +0000	0,3191000000	0
Wed, 29 Apr 2015 19:12:46 +0000	0,3191000000	-0,0004
Tue, 28 Apr 2015 12:20:43 +0000	0,3195000000	+0,0043
Sat, 25 Apr 2015 18:35:03 +0000	0,3152000000	-0,0005
Wed, 22 Apr 2015 18:02:54 +0000	0,3157000000	-0,0011
Fri, 17 Apr 2015 03:50:36 +0000	0,3168000000	+0,0019
Wed, 15 Apr 2015 09:04:29 +0000	0,3149000000	+0,0009
Sun, 12 Apr 2015 23:27:57 +0000	0,3140000000	0
Sun, 12 Apr 2015 17:00:47 +0000	0,3140000000	0
Sun, 12 Apr 2015 06:31:32 +0000	0,3140000000	0
Sat, 11 Apr 2015 10:31:10 +0000	0,3140000000	-0,0015
Wed, 08 Apr 2015 03:36:41 +0000	0,3155000000	+0,0013
Fri, 03 Apr 2015 22:56:57 +0000	0,3142000000	+0,0022
Mon, 30 Mar 2015 15:47:40 +0000	0,3120000000	+0,0002
Fri, 27 Mar 2015 05:54:41 +0000	0,3118000000	-0,0027
Thu, 26 Mar 2015 05:58:08 +0000	0,3145000000	+0,0084
Sun, 15 Mar 2015 15:58:53 +0000	0,3061000000	0
Sat, 14 Mar 2015 10:04:51 +0000	0,3061000000	0
Fri, 13 Mar 2015 20:34:00 +0000	0,3061000000	-0,011
Sun, 08 Mar 2015 02:35:39 +0000	0,3171000000	-0,0009
Wed, 04 Mar 2015 20:17:51 +0000	0,3180000000	-0,0038
Sun, 01 Mar 2015 03:55:20 +0000	0,3218000000	0
Sun, 01 Mar 2015 00:12:17 +0000	0,3218000000	0
Sat, 28 Feb 2015 08:27:37 +0000	0,3218000000	+0,0011
Sun, 22 Feb 2015 00:12:07 +0000	0,3207000000	0
Sat, 21 Feb 2015 04:41:25 +0000	0,3207000000	+0,0006
Thu, 19 Feb 2015 01:59:41 +0000	0,3201000000	-0,0004
Tue, 17 Feb 2015 20:25:13 +0000	0,3205000000	+0,0018
Sun, 15 Feb 2015 00:05:21 +0000	0,3187000000	-0,0022
Thu, 05 Feb 2015 20:35:56 +0000	0,3209000000	+0,0006
Tue, 03 Feb 2015 15:34:27 +0000	0,3203000000	+0,0063
Tue, 27 Jan 2015 16:04:23 +0000	0,3140000000	-0,0009
Thu, 22 Jan 2015 15:37:54 +0000	0,3149000000	+0,002
Fri, 16 Jan 2015 07:05:15 +0000	0,3129000000	-0,0013
Wed, 14 Jan 2015 19:38:56 +0000	0,3142000000	+0,0036
Fri, 09 Jan 2015 21:48:19 +0000	0,3106000000	-0,0012
Sun, 04 Jan 2015 05:50:25 +0000	0,3118000000	+0,0002
Fri, 26 Dec 2014 05:37:41 +0000	0,3116000000	0
Wed, 24 Dec 2014 22:38:40 +0000	0,3116000000	-0,0008
Mon, 22 Dec 2014 00:59:05 +0000	0,3124000000	10
Sat, 20 Dec 2014 07:35:26 +0000	0,3125000000	-0,0022
Thu, 11 Dec 2014 23:38:35 +0000	0,3147000000	+0,0007
Tue, 09 Dec 2014 01:19:45 +0000	0,3140000000	-0,0032
Sun, 07 Dec 2014 14:39:21 +0000	0,3172000000	+0,0016
Thu, 04 Dec 2014 10:46:07 +0000	0,3156000000	-0,0036
Tue, 02 Dec 2014 16:26:51 +0000	0,3192000000	+0,002
Sun, 30 Nov 2014 08:54:09 +0000	0,3172000000	0
Sat, 29 Nov 2014 04:19:28 +0000	0,3172000000	-0,0008
Wed, 26 Nov 2014 10:03:23 +0000	0,3180000000	-0,0007
Sun, 23 Nov 2014 20:52:19 +0000	0,3187000000	-0,0005
Fri, 21 Nov 2014 12:41:25 +0000	0,3192000000	+0,0037
Sun, 16 Nov 2014 22:50:38 +0000	0,3155000000	0
Fri, 14 Nov 2014 22:47:13 +0000	0,3155000000	-0,0031
Wed, 05 Nov 2014 05:28:49 +0000	0,3186000000	+0,0016
Tue, 04 Nov 2014 10:11:30 +0000	0,3170000000	+10
Mon, 03 Nov 2014 09:43:21 +0000	0,3169000000	-0,0015
Sun, 26 Oct 2014 17:14:58 +0000	0,3184000000	+0,0011
Wed, 22 Oct 2014 15:04:12 +0000	0,3173000000	+0,0004
Tue, 21 Oct 2014 02:02:55 +0000	0,3169000000	10
Mon, 20 Oct 2014 06:12:14 +0000	0,3170000000	+10
Sun, 19 Oct 2014 17:43:42 +0000	0,3169000000	0
Sat, 18 Oct 2014 10:43:14 +0000	0,3169000000	-0,0007
Wed, 15 Oct 2014 05:36:51 +0000	0,3176000000	+0,0031
Tue, 07 Oct 2014 16:49:53 +0000	0,3145000000	10
Fri, 03 Oct 2014 19:41:36 +0000	0,3146000000	+0,0019
Thu, 02 Oct 2014 02:20:20 +0000	0,3127000000	+0,0004
Sun, 28 Sep 2014 22:06:38 +0000	0,3123000000	0
Fri, 26 Sep 2014 21:57:54 +0000	0,3123000000	-0,0004
Thu, 25 Sep 2014 09:50:20 +0000	0,3127000000	-0,0009
Mon, 22 Sep 2014 02:26:55 +0000	0,3136000000	0
Sun, 21 Sep 2014 16:43:01 +0000	0,3136000000	0
Fri, 19 Sep 2014 20:37:22 +0000	0,3136000000	0
Thu, 18 Sep 2014 10:07:11 +0000	0,3136000000	-0,0007
Wed, 17 Sep 2014 11:25:35 +0000	0,3143000000	+0,0005
Tue, 16 Sep 2014 07:01:05 +0000	0,3138000000	-0,0007
Sun, 14 Sep 2014 09:24:13 +0000	0,3145000000	+0,0002
Fri, 12 Sep 2014 07:20:05 +0000	0,3143000000	-0,0038
Mon, 08 Sep 2014 15:21:31 +0000	0,3181000000	-0,0019
Sat, 06 Sep 2014 07:15:02 +0000	0,3200000000	10
Tue, 02 Sep 2014 05:09:57 +0000	0,3201000000	0
Tue, 02 Sep 2014 01:32:10 +0000	0,3201000000	+0,0031
Sat, 16 Aug 2014 02:36:13 +0000	0,3170000000	+0,0005
Fri, 15 Aug 2014 11:29:46 +0000	0,3165000000	0
Fri, 15 Aug 2014 05:51:40 +0000	0,3165000000	+0,002
Tue, 12 Aug 2014 18:08:08 +0000	0,3145000000	-0,0011
Fri, 08 Aug 2014 19:18:19 +0000	0,3156000000	-0,0017
Tue, 05 Aug 2014 23:57:31 +0000	0,3173000000	+0,0004
Tue, 05 Aug 2014 02:29:03 +0000	0,3169000000	-0,0009
Mon, 28 Jul 2014 10:22:34 +0000	0,3178000000	+0,0027
Sun, 20 Jul 2014 03:55:55 +0000	0,3151000000	0
Sat, 19 Jul 2014 04:04:05 +0000	0,3151000000	+0,0008
Fri, 11 Jul 2014 15:42:29 +0000	0,3143000000	+0,0009
Wed, 09 Jul 2014 00:56:14 +0000	0,3134000000	-0,0011
Sun, 06 Jul 2014 05:36:23 +0000	0,3145000000	-0,0038
Thu, 03 Jul 2014 10:24:53 +0000	0,3183000000	10
Fri, 27 Jun 2014 14:21:50 +0000	0,3184000000	-0,001
Fri, 27 Jun 2014 04:11:31 +0000	0,3194000000	+0,0034
Wed, 18 Jun 2014 06:20:17 +0000	0,3160000000	-0,0015
Mon, 09 Jun 2014 21:00:13 +0000	0,3175000000	+0,0008
Sun, 08 Jun 2014 11:29:01 +0000	0,3167000000	+0,0014
Fri, 06 Jun 2014 12:38:06 +0000	0,3153000000	-0,0061
Mon, 26 May 2014 08:28:00 +0000	0,3214000000	+0,0051
Mon, 05 May 2014 00:32:01 +0000	0,3163000000	-0,0012
Tue, 22 Apr 2014 15:08:44 +0000	0,3175000000	+0,0045
Mon, 21 Apr 2014 01:29:32 +0000	0,3130000000	-0,0034
Mon, 14 Apr 2014 19:20:21 +0000	0,3164000000	-0,0021
Sat, 05 Apr 2014 02:46:46 +0000	0,3185000000	-0,0006
Wed, 02 Apr 2014 22:09:13 +0000	0,3191000000	-0,0007
Mon, 31 Mar 2014 10:14:10 +0000	0,3198000000	+0,0004
Sun, 30 Mar 2014 07:48:33 +0000	0,3194000000	+0,0056
Sat, 22 Mar 2014 21:49:17 +0000	0,3138000000	0
Sat, 22 Mar 2014 05:40:03 +0000	0,3138000000	-0,0004
Wed, 12 Mar 2014 13:22:25 +0000	0,3142000000	-0,0036
Thu, 06 Mar 2014 21:35:19 +0000	0,3178000000	+0,0017
Thu, 06 Mar 2014 07:02:56 +0000	0,3161000000	-0,0004
Wed, 05 Mar 2014 10:25:24 +0000	0,3165000000	+0,0028
Mon, 24 Feb 2014 17:12:24 +0000	0,3137000000	-0,0009
Tue, 18 Feb 2014 13:32:15 +0000	0,3146000000	+0,0028
Thu, 13 Feb 2014 12:52:01 +0000	0,3118000000	+0,0006
Mon, 10 Feb 2014 18:13:20 +0000	0,3112000000	-0,0016
Sun, 26 Jan 2014 05:29:57 +0000	0,3128000000	-0,0008
Tue, 14 Jan 2014 13:54:30 +0000	0,3136000000	-0,0025
Sun, 22 Dec 2013 02:43:22 +0000	0,3161000000	-0,0049
Thu, 19 Dec 2013 00:11:22 +0000	0,3210000000	+0,0016
Mon, 16 Dec 2013 19:51:15 +0000	0,3194000000	-0,003
Mon, 09 Dec 2013 14:00:05 +0000	0,3224000000	+0,0022
Fri, 06 Dec 2013 21:52:20 +0000	0,3202000000	-0,0021
Fri, 06 Dec 2013 16:52:52 +0000	0,3223000000	+0,0025
Thu, 05 Dec 2013 18:47:29 +0000	0,3198000000	-0,004775857
Sun, 27 Oct 2013 06:48:11 +0000	0,3245758570	-0,001005926
Sat, 05 Oct 2013 19:27:51 +0000	0,3255817830	-0,000234831
Thu, 03 Oct 2013 00:56:48 +0000	0,3258166140	0
Fri, 27 Sep 2013 18:46:30 +0000	0,3258166140	0
Thu, 26 Sep 2013 04:10:59 +0000	0,3258166140	+0,001139503
Mon, 23 Sep 2013 13:00:31 +0000	0,3246771110	-0,000589178
Sat, 21 Sep 2013 03:25:59 +0000	0,3252662890	+0,000153248
Mon, 16 Sep 2013 03:36:37 +0000	0,3251130410	+0,003244571
Tue, 27 Aug 2013 13:27:40 +0000	0,3218684700	-0,007338357
Thu, 08 Aug 2013 01:16:01 +0000	0,3292068270	+0,000890596
Tue, 30 Jul 2013 03:04:16 +0000	0,3283162310	+0,005072279
Tue, 23 Jul 2013 09:16:35 +0000	0,3232439520	-0,000972801
Thu, 18 Jul 2013 21:47:15 +0000	0,3242167530	-0,000442313
Sat, 29 Jun 2013 02:37:17 +0000	0,3246590660	+0,001681221
Fri, 28 Jun 2013 10:38:52 +0000	0,3229778450	+0,001322916
Fri, 21 Jun 2013 23:11:41 +0000	0,3216549290	0
Fri, 21 Jun 2013 17:20:46 +0000	0,3216549290	+0,000156543
Wed, 19 Jun 2013 06:30:48 +0000	0,3214983860	+0,003882878
Sun, 09 Jun 2013 07:48:21 +0000	0,3176155080	0
Sat, 08 Jun 2013 02:32:33 +0000	0,3176155080	-0,000201558
Mon, 27 May 2013 21:15:28 +0000	0,3178170660	+0,003207708
Wed, 22 May 2013 18:51:33 +0000	0,3146093580	-0,001594324
Wed, 15 May 2013 01:33:22 +0000	0,3162036820	-0,006564956
Tue, 30 Apr 2013 23:35:00 +0000	0,3227686380	+0,001659531
Sat, 13 Apr 2013 13:37:37 +0000	0,3211091070	+0,00169524
Wed, 10 Apr 2013 19:42:47 +0000	0,3194138670	+0,004591861
Tue, 02 Apr 2013 02:35:09 +0000	0,3148220060	+0,001864637
Thu, 21 Mar 2013 19:24:47 +0000	0,3129573690	-0,000778501
Thu, 21 Mar 2013 07:19:58 +0000	0,3137358700	-0,004472611
Thu, 07 Mar 2013 08:20:37 +0000	0,3182084810	-0,004194378
Wed, 27 Feb 2013 02:51:21 +0000	0,3224028590	+0,000748222
Sat, 23 Feb 2013 04:10:23 +0000	0,3216546370	+0,00107972
Thu, 21 Feb 2013 18:42:57 +0000	0,3205749170	-0,002924946
Mon, 18 Feb 2013 11:10:42 +0000	0,3234998630	+0,00146981
Mon, 11 Feb 2013 21:46:07 +0000	0,3220300530	+0,00037062
Mon, 11 Feb 2013 16:18:51 +0000	0,3216594330	-0,00088628
Sun, 10 Feb 2013 16:08:00 +0000	0,3225457130	0
Sun, 10 Feb 2013 01:43:03 +0000	0,3225457130	-0,001112724
Mon, 14 Jan 2013 04:18:36 +0000	0,3236584370	+0,0005101
Sat, 12 Jan 2013 05:51:08 +0000	0,3231483370	-0,0005101
Fri, 11 Jan 2013 16:40:27 +0000	0,3236584370	-0,001275047
Wed, 09 Jan 2013 02:13:32 +0000	0,3249334840	-0,002932025
Sat, 05 Jan 2013 21:54:06 +0000	0,3278655090	-0,00013055
Tue, 01 Jan 2013 14:20:49 +0000	0,3279960590	+0,004025063
Fri, 23 Nov 2012 21:53:23 +0000	0,3239709960	+0,000283549
Fri, 23 Nov 2012 17:26:04 +0000	0,3236874470	+0,001543339
Fri, 23 Nov 2012 02:07:44 +0000	0,3221441080	-0,000527886
Thu, 22 Nov 2012 21:41:45 +0000	0,3226719940	-0,006259929
Tue, 06 Nov 2012 06:34:13 +0000	0,3289319230	-0,00133195
Tue, 30 Oct 2012 23:53:42 +0000	0,3302638730	+0,001126142
Tue, 23 Oct 2012 09:45:15 +0000	0,3291377310	-0,01142067
Thu, 27 Sep 2012 05:43:52 +0000	0,3405584010	+0,001192474
Fri, 21 Sep 2012 02:43:58 +0000	0,3393659270	+0,003865548
Wed, 29 Aug 2012 15:33:35 +0000	0,3355003790	-0,004174961
Fri, 27 Jul 2012 05:04:15 +0000	0,3396753400	-0,007483584
Wed, 04 Jul 2012 02:14:10 +0000	0,3471589240	+0,004742821
Thu, 21 Jun 2012 21:28:10 +0000	0,3424161030	-0,001317999
Wed, 20 Jun 2012 20:32:35 +0000	0,3437341020	+0,001915553
Sun, 17 Jun 2012 16:44:20 +0000	0,3418185490	0
Sat, 16 Jun 2012 16:33:37 +0000	0,3418185490	-0,001148099
Fri, 15 Jun 2012 18:21:30 +0000	0,3429666480	-0,001424147
Thu, 14 Jun 2012 07:14:26 +0000	0,3443907950	-0,022458807
Sun, 01 Apr 2012 13:52:03 +0000	0,3668496020	-0,001205657
Wed, 28 Mar 2012 09:11:32 +0000	0,3680552590	-0,001808706
Tue, 27 Mar 2012 12:36:46 +0000	0,3698639650	+0,002361879
Fri, 17 Feb 2012 15:08:42 +0000	0,3675020860	-0,005860923
Thu, 09 Feb 2012 03:33:55 +0000	0,3733630090	+0,010817926
Wed, 25 Jan 2012 03:23:16 +0000	0,3625450830	+0,006936845
Mon, 16 Jan 2012 15:17:52 +0000	0,3556082380	-0,00498229
Wed, 04 Jan 2012 12:22:45 +0000	0,3605905280	+0,004646725
Thu, 22 Dec 2011 13:37:51 +0000	0,3559438030	+0,001557668
Fri, 16 Dec 2011 18:54:16 +0000	0,3543861350	-0,007956149
Fri, 09 Dec 2011 02:06:45 +0000	0,3623422840	+0,005222634
Tue, 29 Nov 2011 23:25:39 +0000	0,3571196500	+0,001332366
Tue, 22 Nov 2011 23:28:55 +0000	0,3557872840	-0,02272164
Sun, 30 Oct 2011 21:53:35 +0000	0,3785089240	+0,000454723
Mon, 10 Oct 2011 14:09:16 +0000	0,3780542010	-0,002756057
Wed, 28 Sep 2011 14:34:12 +0000	0,3808102580	-0,009794469
Mon, 19 Sep 2011 07:15:24 +0000	0,3906047270	-0,000357752
Sun, 18 Sep 2011 00:19:55 +0000	0,3909624790	-0,011608729
Tue, 06 Sep 2011 18:15:50 +0000	0,4025712080	-0,004273615
Wed, 31 Aug 2011 00:03:19 +0000	0,4068448230	+0,004473236
Wed, 24 Aug 2011 19:49:40 +0000	0,4023715870	-0,001777863
Tue, 16 Aug 2011 03:00:45 +0000	0,4041494500	-0,000169133
Sat, 13 Aug 2011 08:58:14 +0000	0,4043185830	+0,003700046
Thu, 11 Aug 2011 17:54:46 +0000	0,4006185370	-0,020116428
Tue, 09 Aug 2011 09:19:06 +0000	0,4207349650	0

Please note that BWP to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 10:41:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Peruvian nuevo sol exchange chart

Note: The Botswana pula to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the BWP/PEN currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Peruvian nuevo sol pair for a period of 2445 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.