Exchange Currency

BWP/PEN


The exchange rate as of today for BWP/PEN is BWP per PEN, which means that with 100 Botswana pula you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for BWP/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or PEN currencies.
  


BWP to PEN exchange rate history

Date Exchange Rate Variation
increased 0,3352000000 +10
decreased 0,3351000000 -0,0047
not_changed 0,3398000000 0
increased 0,3398000000 +0,0304
increased 0,3094000000 +0,0003
increased 0,3091000000 +0,003
not_changed 0,3061000000 0
not_changed 0,3061000000 0
decreased 0,3061000000 -0,0003
increased 0,3064000000 +0,0007
decreased 0,3057000000 -0,0026
increased 0,3083000000 +0,0007
decreased 0,3076000000 -0,0032
decreased 0,3108000000 -0,002
not_changed 0,3128000000 0
increased 0,3128000000 +0,0001
decreased 0,3127000000 -0,0022
decreased 0,3149000000 -0,001
decreased 0,3159000000 -0,0006
not_changed 0,3165000000 0
not_changed 0,3165000000 0
decreased 0,3165000000 -0,0002
increased 0,3167000000 +0,0017
decreased 0,3150000000 10
increased 0,3151000000 +0,0003
increased 0,3148000000 +0,0004
increased 0,3144000000 +0,0003
decreased 0,3141000000 -0,0004
decreased 0,3145000000 -0,0012
decreased 0,3157000000 -0,0007
not_changed 0,3164000000 0
decreased 0,3164000000 -0,0023
decreased 0,3187000000 -0,0003
decreased 0,3190000000 -0,0009
decreased 0,3199000000 -0,0006
not_changed 0,3205000000 0
decreased 0,3205000000 -0,0015
decreased 0,3220000000 -0,0012
increased 0,3232000000 +0,002
increased 0,3212000000 +0,0003
increased 0,3209000000 +0,0008
not_changed 0,3201000000 0
not_changed 0,3201000000 0
increased 0,3201000000 +0,0021
increased 0,3180000000 +0,0009
decreased 0,3171000000 -0,0002
decreased 0,3173000000 -0,001
increased 0,3183000000 +0,0016
increased 0,3167000000 +0,0003
not_changed 0,3164000000 0
decreased 0,3164000000 -0,0004
increased 0,3168000000 +0,002
decreased 0,3148000000 -0,0003
decreased 0,3151000000 -0,0011
decreased 0,3162000000 -0,0021
increased 0,3183000000 +0,0019
decreased 0,3164000000 -0,0002
decreased 0,3166000000 -0,0031
increased 0,3197000000 +0,001
decreased 0,3187000000 -0,0021
increased 0,3208000000 +0,0016
decreased 0,3192000000 -0,0008
not_changed 0,3200000000 0
increased 0,3200000000 +0,0006
increased 0,3194000000 +0,0049
increased 0,3145000000 +0,0003
decreased 0,3142000000 -0,0034
not_changed 0,3176000000 0
increased 0,3176000000 +0,001
decreased 0,3166000000 -0,0014
decreased 0,3180000000 -0,0002
increased 0,3182000000 +0,0002
not_changed 0,3180000000 0
decreased 0,3180000000 -0,0005
increased 0,3185000000 +0,0006
decreased 0,3179000000 -0,0033
decreased 0,3212000000 -0,0002
increased 0,3214000000 +0,0009
not_changed 0,3205000000 0
decreased 0,3205000000 -0,0003
increased 0,3208000000 +0,0002
decreased 0,3206000000 -0,0013
decreased 0,3219000000 -0,0003
increased 0,3222000000 +0,0023
decreased 0,3199000000 10
decreased 0,3200000000 -0,0021
increased 0,3221000000 +0,0014
increased 0,3207000000 +0,0017
decreased 0,3190000000 10
decreased 0,3191000000 -0,0014
decreased 0,3205000000 -0,0004
increased 0,3209000000 +0,0051
decreased 0,3158000000 -0,0024
not_changed 0,3182000000 0
increased 0,3182000000 +0,0016
not_changed 0,3166000000 0
increased 0,3166000000 +0,0031
decreased 0,3135000000 -0,0054
increased 0,3189000000 +0,0044
increased 0,3145000000 +0,0025
not_changed 0,3120000000 0
increased 0,3120000000 +0,0011
decreased 0,3109000000 -0,0007
increased 0,3116000000 +0,0007
decreased 0,3109000000 -0,0085
decreased 0,3194000000 -0,001
decreased 0,3204000000 -0,0005
not_changed 0,3209000000 0
decreased 0,3209000000 -0,0028
decreased 0,3237000000 -0,0012
increased 0,3249000000 +0,0025
increased 0,3224000000 +0,0033
not_changed 0,3191000000 0
decreased 0,3191000000 -0,0004
increased 0,3195000000 +0,0043
decreased 0,3152000000 -0,0005
decreased 0,3157000000 -0,0011
increased 0,3168000000 +0,0019
increased 0,3149000000 +0,0009
not_changed 0,3140000000 0
not_changed 0,3140000000 0
not_changed 0,3140000000 0
decreased 0,3140000000 -0,0015
increased 0,3155000000 +0,0013
increased 0,3142000000 +0,0022
increased 0,3120000000 +0,0002
decreased 0,3118000000 -0,0027
increased 0,3145000000 +0,0084
not_changed 0,3061000000 0
not_changed 0,3061000000 0
decreased 0,3061000000 -0,011
decreased 0,3171000000 -0,0009
decreased 0,3180000000 -0,0038
not_changed 0,3218000000 0
not_changed 0,3218000000 0
increased 0,3218000000 +0,0011
not_changed 0,3207000000 0
increased 0,3207000000 +0,0006
decreased 0,3201000000 -0,0004
increased 0,3205000000 +0,0018
decreased 0,3187000000 -0,0022
increased 0,3209000000 +0,0006
increased 0,3203000000 +0,0063
decreased 0,3140000000 -0,0009
increased 0,3149000000 +0,002
decreased 0,3129000000 -0,0013
increased 0,3142000000 +0,0036
decreased 0,3106000000 -0,0012
increased 0,3118000000 +0,0002
not_changed 0,3116000000 0
decreased 0,3116000000 -0,0008
decreased 0,3124000000 10
decreased 0,3125000000 -0,0022
increased 0,3147000000 +0,0007
decreased 0,3140000000 -0,0032
increased 0,3172000000 +0,0016
decreased 0,3156000000 -0,0036
increased 0,3192000000 +0,002
not_changed 0,3172000000 0
decreased 0,3172000000 -0,0008
decreased 0,3180000000 -0,0007
decreased 0,3187000000 -0,0005
increased 0,3192000000 +0,0037
not_changed 0,3155000000 0
decreased 0,3155000000 -0,0031
increased 0,3186000000 +0,0016
increased 0,3170000000 +10
decreased 0,3169000000 -0,0015
increased 0,3184000000 +0,0011
increased 0,3173000000 +0,0004
decreased 0,3169000000 10
increased 0,3170000000 +10
not_changed 0,3169000000 0
decreased 0,3169000000 -0,0007
increased 0,3176000000 +0,0031
decreased 0,3145000000 10
increased 0,3146000000 +0,0019
increased 0,3127000000 +0,0004
not_changed 0,3123000000 0
decreased 0,3123000000 -0,0004
decreased 0,3127000000 -0,0009
not_changed 0,3136000000 0
not_changed 0,3136000000 0
not_changed 0,3136000000 0
decreased 0,3136000000 -0,0007
increased 0,3143000000 +0,0005
decreased 0,3138000000 -0,0007
increased 0,3145000000 +0,0002
decreased 0,3143000000 -0,0038
decreased 0,3181000000 -0,0019
decreased 0,3200000000 10
not_changed 0,3201000000 0
increased 0,3201000000 +0,0031
increased 0,3170000000 +0,0005
not_changed 0,3165000000 0
increased 0,3165000000 +0,002
decreased 0,3145000000 -0,0011
decreased 0,3156000000 -0,0017
increased 0,3173000000 +0,0004
decreased 0,3169000000 -0,0009
increased 0,3178000000 +0,0027
not_changed 0,3151000000 0
increased 0,3151000000 +0,0008
increased 0,3143000000 +0,0009
decreased 0,3134000000 -0,0011
decreased 0,3145000000 -0,0038
decreased 0,3183000000 10
decreased 0,3184000000 -0,001
increased 0,3194000000 +0,0034
decreased 0,3160000000 -0,0015
increased 0,3175000000 +0,0008
increased 0,3167000000 +0,0014
decreased 0,3153000000 -0,0061
increased 0,3214000000 +0,0051
decreased 0,3163000000 -0,0012
increased 0,3175000000 +0,0045
decreased 0,3130000000 -0,0034
decreased 0,3164000000 -0,0021
decreased 0,3185000000 -0,0006
decreased 0,3191000000 -0,0007
increased 0,3198000000 +0,0004
increased 0,3194000000 +0,0056
not_changed 0,3138000000 0
decreased 0,3138000000 -0,0004
decreased 0,3142000000 -0,0036
increased 0,3178000000 +0,0017
decreased 0,3161000000 -0,0004
increased 0,3165000000 +0,0028
decreased 0,3137000000 -0,0009
increased 0,3146000000 +0,0028
increased 0,3118000000 +0,0006
decreased 0,3112000000 -0,0016
decreased 0,3128000000 -0,0008
decreased 0,3136000000 -0,0025
decreased 0,3161000000 -0,0049
increased 0,3210000000 +0,0016
decreased 0,3194000000 -0,003
increased 0,3224000000 +0,0022
decreased 0,3202000000 -0,0021
increased 0,3223000000 +0,0025
decreased 0,3198000000 -0,004775857
decreased 0,3245758570 -0,001005926
decreased 0,3255817830 -0,000234831
not_changed 0,3258166140 0
not_changed 0,3258166140 0
increased 0,3258166140 +0,001139503
decreased 0,3246771110 -0,000589178
increased 0,3252662890 +0,000153248
increased 0,3251130410 +0,003244571
decreased 0,3218684700 -0,007338357
increased 0,3292068270 +0,000890596
increased 0,3283162310 +0,005072279
decreased 0,3232439520 -0,000972801
decreased 0,3242167530 -0,000442313
increased 0,3246590660 +0,001681221
increased 0,3229778450 +0,001322916
not_changed 0,3216549290 0
increased 0,3216549290 +0,000156543
increased 0,3214983860 +0,003882878
not_changed 0,3176155080 0
decreased 0,3176155080 -0,000201558
increased 0,3178170660 +0,003207708
decreased 0,3146093580 -0,001594324
decreased 0,3162036820 -0,006564956
increased 0,3227686380 +0,001659531
increased 0,3211091070 +0,00169524
increased 0,3194138670 +0,004591861
increased 0,3148220060 +0,001864637
decreased 0,3129573690 -0,000778501
decreased 0,3137358700 -0,004472611
decreased 0,3182084810 -0,004194378
increased 0,3224028590 +0,000748222
increased 0,3216546370 +0,00107972
decreased 0,3205749170 -0,002924946
increased 0,3234998630 +0,00146981
increased 0,3220300530 +0,00037062
decreased 0,3216594330 -0,00088628
not_changed 0,3225457130 0
decreased 0,3225457130 -0,001112724
increased 0,3236584370 +0,0005101
decreased 0,3231483370 -0,0005101
decreased 0,3236584370 -0,001275047
decreased 0,3249334840 -0,002932025
decreased 0,3278655090 -0,00013055
increased 0,3279960590 +0,004025063
increased 0,3239709960 +0,000283549
increased 0,3236874470 +0,001543339
decreased 0,3221441080 -0,000527886
decreased 0,3226719940 -0,006259929
decreased 0,3289319230 -0,00133195
increased 0,3302638730 +0,001126142
decreased 0,3291377310 -0,01142067
increased 0,3405584010 +0,001192474
increased 0,3393659270 +0,003865548
decreased 0,3355003790 -0,004174961
decreased 0,3396753400 -0,007483584
increased 0,3471589240 +0,004742821
decreased 0,3424161030 -0,001317999
increased 0,3437341020 +0,001915553
not_changed 0,3418185490 0
decreased 0,3418185490 -0,001148099
decreased 0,3429666480 -0,001424147
decreased 0,3443907950 -0,022458807
decreased 0,3668496020 -0,001205657
decreased 0,3680552590 -0,001808706
increased 0,3698639650 +0,002361879
decreased 0,3675020860 -0,005860923
increased 0,3733630090 +0,010817926
increased 0,3625450830 +0,006936845
decreased 0,3556082380 -0,00498229
increased 0,3605905280 +0,004646725
increased 0,3559438030 +0,001557668
decreased 0,3543861350 -0,007956149
increased 0,3623422840 +0,005222634
increased 0,3571196500 +0,001332366
decreased 0,3557872840 -0,02272164
increased 0,3785089240 +0,000454723
decreased 0,3780542010 -0,002756057
decreased 0,3808102580 -0,009794469
decreased 0,3906047270 -0,000357752
decreased 0,3909624790 -0,011608729
decreased 0,4025712080 -0,004273615
increased 0,4068448230 +0,004473236
decreased 0,4023715870 -0,001777863
decreased 0,4041494500 -0,000169133
increased 0,4043185830 +0,003700046
decreased 0,4006185370 -0,020116428
not_changed 0,4207349650 0
Please note that BWP to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Peruvian nuevo sol exchange chart

Note: The Botswana pula to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the BWP/PEN currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Peruvian nuevo sol pair for a period of 2445 days.


BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".



PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.