The exchange rate as of today for BWP/PGK is BWP per PGK, which means that with 100 Botswana pula you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for BWP/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or PGK currencies.

BWP to PGK exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 04:38:53 +0000	0,3331000000	-0,0005
Sat, 03 Mar 2018 14:01:41 +0000	0,3336000000	+0,0311
Wed, 01 Nov 2017 08:35:56 +0000	0,3025000000	-0,0036
Sun, 29 Oct 2017 13:29:26 +0000	0,3061000000	0
Sat, 28 Oct 2017 10:43:58 +0000	0,3061000000	+0,0044
Fri, 27 Oct 2017 11:10:14 +0000	0,3017000000	-0,0038
Fri, 27 Oct 2017 03:03:54 +0000	0,3055000000	+0,0005
Thu, 26 Oct 2017 16:17:55 +0000	0,3050000000	-0,0032
Thu, 26 Oct 2017 04:55:59 +0000	0,3082000000	-0,0043
Wed, 25 Oct 2017 16:15:59 +0000	0,3125000000	+0,0047
Wed, 25 Oct 2017 05:49:46 +0000	0,3078000000	-0,0003
Tue, 24 Oct 2017 08:29:58 +0000	0,3081000000	-0,0084
Sun, 22 Oct 2017 12:26:25 +0000	0,3165000000	0
Sat, 21 Oct 2017 09:43:44 +0000	0,3165000000	+0,0039
Fri, 20 Oct 2017 17:21:47 +0000	0,3126000000	+0,0029
Thu, 19 Oct 2017 17:41:57 +0000	0,3097000000	-0,0016
Thu, 19 Oct 2017 06:16:28 +0000	0,3113000000	-0,0046
Tue, 17 Oct 2017 17:12:25 +0000	0,3159000000	-0,0002
Sun, 15 Oct 2017 13:46:34 +0000	0,3161000000	0
Sun, 15 Oct 2017 05:59:28 +0000	0,3161000000	+0,0049
Fri, 13 Oct 2017 13:50:02 +0000	0,3112000000	+0,0007
Fri, 13 Oct 2017 05:24:50 +0000	0,3105000000	-0,0068
Thu, 12 Oct 2017 00:13:04 +0000	0,3173000000	+0,0103
Tue, 10 Oct 2017 00:55:40 +0000	0,3070000000	-0,0029
Sun, 08 Oct 2017 08:23:03 +0000	0,3099000000	0
Sat, 07 Oct 2017 02:06:40 +0000	0,3099000000	0
Fri, 06 Oct 2017 20:09:36 +0000	0,3099000000	-0,0016
Thu, 05 Oct 2017 21:38:48 +0000	0,3115000000	-0,0018
Wed, 04 Oct 2017 19:56:06 +0000	0,3133000000	+0,0056
Wed, 04 Oct 2017 12:48:13 +0000	0,3077000000	-0,0003
Tue, 03 Oct 2017 08:28:40 +0000	0,3080000000	-0,0056
Mon, 02 Oct 2017 23:48:04 +0000	0,3136000000	+0,0029
Sat, 30 Sep 2017 23:13:49 +0000	0,3107000000	0
Thu, 28 Sep 2017 18:33:46 +0000	0,3107000000	-0,0011
Wed, 27 Sep 2017 07:42:07 +0000	0,3118000000	-0,0026
Tue, 26 Sep 2017 03:26:15 +0000	0,3144000000	+0,0005
Sun, 24 Sep 2017 14:39:34 +0000	0,3139000000	0
Sat, 23 Sep 2017 02:37:00 +0000	0,3139000000	+0,0005
Fri, 22 Sep 2017 14:20:57 +0000	0,3134000000	0
Wed, 20 Sep 2017 12:32:23 +0000	0,3134000000	-0,0011
Wed, 20 Sep 2017 06:24:37 +0000	0,3145000000	+0,0002
Mon, 18 Sep 2017 23:23:25 +0000	0,3143000000	0
Mon, 18 Sep 2017 18:21:27 +0000	0,3143000000	+0,0001
Sun, 17 Sep 2017 03:41:19 +0000	0,3142000000	0
Fri, 15 Sep 2017 23:23:26 +0000	0,3142000000	-0,004
Mon, 11 Sep 2017 04:55:16 +0000	0,3182000000	-0,0013
Sun, 10 Sep 2017 16:01:09 +0000	0,3195000000	0
Sat, 09 Sep 2017 05:38:41 +0000	0,3195000000	0
Sat, 09 Sep 2017 01:36:36 +0000	0,3195000000	0
Fri, 08 Sep 2017 12:34:28 +0000	0,3195000000	+0,0023
Wed, 06 Sep 2017 14:33:24 +0000	0,3172000000	+0,0022
Sun, 03 Sep 2017 05:47:52 +0000	0,3150000000	0
Sat, 02 Sep 2017 10:33:07 +0000	0,3150000000	+0,0002
Thu, 31 Aug 2017 19:44:54 +0000	0,3148000000	-0,0002
Tue, 29 Aug 2017 03:53:59 +0000	0,3150000000	+0,0005
Mon, 28 Aug 2017 14:23:29 +0000	0,3145000000	+0,0035
Wed, 23 Aug 2017 03:54:30 +0000	0,3110000000	+0,0003
Sun, 20 Aug 2017 18:02:39 +0000	0,3107000000	0
Sun, 20 Aug 2017 03:10:18 +0000	0,3107000000	+10
Fri, 18 Aug 2017 18:40:42 +0000	0,3106000000	10
Thu, 17 Aug 2017 23:39:10 +0000	0,3107000000	+0,0009
Thu, 17 Aug 2017 14:23:24 +0000	0,3098000000	-0,0019
Thu, 17 Aug 2017 08:59:34 +0000	0,3117000000	+0,0021
Tue, 15 Aug 2017 19:22:36 +0000	0,3096000000	+0,0009
Fri, 11 Aug 2017 14:51:33 +0000	0,3087000000	-0,0028
Tue, 08 Aug 2017 13:11:24 +0000	0,3115000000	+0,0015
Sat, 05 Aug 2017 23:04:27 +0000	0,3100000000	-0,0008
Fri, 04 Aug 2017 18:16:03 +0000	0,3108000000	0
Thu, 03 Aug 2017 07:33:26 +0000	0,3108000000	+0,0007
Wed, 02 Aug 2017 12:32:54 +0000	0,3101000000	-0,0037
Tue, 01 Aug 2017 00:59:21 +0000	0,3138000000	+0,0019
Sun, 30 Jul 2017 01:54:54 +0000	0,3119000000	-0,0019
Thu, 27 Jul 2017 07:27:58 +0000	0,3138000000	+0,0011
Sat, 22 Jul 2017 14:44:27 +0000	0,3127000000	0
Sat, 22 Jul 2017 01:07:35 +0000	0,3127000000	0
Fri, 21 Jul 2017 21:15:54 +0000	0,3127000000	+0,0003
Thu, 20 Jul 2017 15:31:48 +0000	0,3124000000	+0,0048
Tue, 04 Jul 2017 11:35:11 +0000	0,3076000000	-0,0032
Mon, 03 Jul 2017 06:48:28 +0000	0,3108000000	0
Sun, 02 Jul 2017 23:30:04 +0000	0,3108000000	0
Sat, 01 Jul 2017 18:00:21 +0000	0,3108000000	-0,0006
Thu, 29 Jun 2017 06:34:01 +0000	0,3114000000	+0,0004
Wed, 28 Jun 2017 12:31:53 +0000	0,3110000000	-0,0014
Mon, 19 Jun 2017 00:47:09 +0000	0,3124000000	+0,0008
Sun, 18 Jun 2017 18:31:38 +0000	0,3116000000	0
Sun, 18 Jun 2017 15:28:10 +0000	0,3116000000	+10
Fri, 16 Jun 2017 18:59:52 +0000	0,3115000000	+0,0002
Fri, 16 Jun 2017 04:36:48 +0000	0,3113000000	-0,0004
Thu, 15 Jun 2017 21:45:03 +0000	0,3117000000	-0,0015
Thu, 15 Jun 2017 04:04:05 +0000	0,3132000000	+0,0003
Wed, 14 Jun 2017 21:47:46 +0000	0,3129000000	+0,0027
Thu, 01 Jun 2017 20:03:41 +0000	0,3102000000	+0,001
Tue, 30 May 2017 02:20:35 +0000	0,3092000000	-0,0016
Mon, 29 May 2017 19:39:26 +0000	0,3108000000	0
Mon, 29 May 2017 13:18:04 +0000	0,3108000000	+0,0003
Mon, 29 May 2017 06:58:53 +0000	0,3105000000	-0,0013
Sat, 27 May 2017 21:30:53 +0000	0,3118000000	0
Sat, 27 May 2017 11:06:20 +0000	0,3118000000	+0,0003
Fri, 26 May 2017 10:20:26 +0000	0,3115000000	10
Thu, 25 May 2017 18:05:54 +0000	0,3116000000	+0,0046
Fri, 19 May 2017 17:07:06 +0000	0,3070000000	-0,0025
Thu, 18 May 2017 02:34:23 +0000	0,3095000000	+0,0008
Wed, 17 May 2017 05:31:07 +0000	0,3087000000	+0,0004
Tue, 16 May 2017 23:45:24 +0000	0,3083000000	+0,0017
Mon, 15 May 2017 23:35:33 +0000	0,3066000000	+0,0013
Sat, 13 May 2017 13:32:30 +0000	0,3053000000	+0,0035
Tue, 09 May 2017 16:16:17 +0000	0,3018000000	-0,0013
Mon, 08 May 2017 09:31:02 +0000	0,3031000000	-0,001
Sat, 06 May 2017 22:09:41 +0000	0,3041000000	-0,0004
Fri, 05 May 2017 01:45:30 +0000	0,3045000000	+0,0002
Tue, 02 May 2017 08:10:24 +0000	0,3043000000	+0,0292
Sat, 09 May 2015 13:08:33 +0000	0,2751000000	+0,0043
Sun, 26 Apr 2015 00:12:26 +0000	0,2708000000	0
Sat, 25 Apr 2015 12:34:07 +0000	0,2708000000	0
Fri, 24 Apr 2015 14:29:17 +0000	0,2708000000	0
Mon, 13 Apr 2015 11:01:05 +0000	0,2708000000	+0,0003
Fri, 10 Apr 2015 20:18:00 +0000	0,2705000000	+0,004
Sun, 22 Mar 2015 07:41:16 +0000	0,2665000000	+0,0044
Sun, 15 Mar 2015 16:03:41 +0000	0,2621000000	0
Sat, 14 Mar 2015 10:04:46 +0000	0,2621000000	0
Fri, 13 Mar 2015 20:33:54 +0000	0,2621000000	-0,0094
Sun, 08 Mar 2015 02:35:41 +0000	0,2715000000	0
Sat, 07 Mar 2015 18:37:36 +0000	0,2715000000	-0,0003
Wed, 04 Mar 2015 20:17:52 +0000	0,2718000000	-0,0058
Sat, 28 Feb 2015 08:28:12 +0000	0,2776000000	+0,0002
Sat, 21 Feb 2015 04:41:26 +0000	0,2774000000	+0,004
Mon, 16 Feb 2015 14:29:18 +0000	0,2734000000	+0,0014
Sun, 15 Feb 2015 20:05:38 +0000	0,2720000000	-0,0012
Mon, 09 Feb 2015 15:32:33 +0000	0,2732000000	-0,0004
Mon, 09 Feb 2015 07:29:14 +0000	0,2736000000	-0,0026
Fri, 06 Feb 2015 09:25:06 +0000	0,2762000000	+0,001
Thu, 05 Feb 2015 20:31:52 +0000	0,2752000000	+0,0007
Tue, 03 Feb 2015 15:29:53 +0000	0,2745000000	+0,0024
Fri, 30 Jan 2015 08:17:16 +0000	0,2721000000	+0,0009
Tue, 27 Jan 2015 20:27:10 +0000	0,2712000000	-0,0008
Mon, 26 Jan 2015 13:53:20 +0000	0,2720000000	+0,0049
Fri, 23 Jan 2015 08:17:29 +0000	0,2671000000	-0,0034
Wed, 21 Jan 2015 01:18:18 +0000	0,2705000000	-0,0008
Tue, 20 Jan 2015 16:27:42 +0000	0,2713000000	-0,0007
Sun, 18 Jan 2015 13:21:47 +0000	0,2720000000	0
Sun, 18 Jan 2015 05:10:46 +0000	0,2720000000	0
Fri, 16 Jan 2015 19:02:44 +0000	0,2720000000	+0,0014
Sat, 10 Jan 2015 10:23:21 +0000	0,2706000000	+0,0009
Mon, 05 Jan 2015 21:16:51 +0000	0,2697000000	-0,0015
Fri, 02 Jan 2015 01:33:05 +0000	0,2712000000	-0,0008
Wed, 31 Dec 2014 12:12:31 +0000	0,2720000000	+0,0019
Sun, 28 Dec 2014 05:08:01 +0000	0,2701000000	0
Sat, 27 Dec 2014 06:53:43 +0000	0,2701000000	0
Thu, 25 Dec 2014 21:36:57 +0000	0,2701000000	10
Thu, 25 Dec 2014 06:39:35 +0000	0,2702000000	-0,0007
Sat, 20 Dec 2014 07:35:25 +0000	0,2709000000	-0,0002
Fri, 12 Dec 2014 13:54:37 +0000	0,2711000000	-0,0008
Tue, 09 Dec 2014 01:19:50 +0000	0,2719000000	-0,004
Tue, 02 Dec 2014 03:24:56 +0000	0,2759000000	0
Mon, 01 Dec 2014 17:43:06 +0000	0,2759000000	0
Thu, 20 Nov 2014 14:58:14 +0000	0,2759000000	+0,0007
Tue, 18 Nov 2014 16:17:32 +0000	0,2752000000	+0,0025
Sun, 16 Nov 2014 22:06:06 +0000	0,2727000000	0
Fri, 14 Nov 2014 19:28:47 +0000	0,2727000000	-0,0005
Thu, 13 Nov 2014 15:53:21 +0000	0,2732000000	-0,0008
Fri, 07 Nov 2014 03:04:34 +0000	0,2740000000	-0,0008
Tue, 04 Nov 2014 14:18:26 +0000	0,2748000000	-0,0018
Mon, 03 Nov 2014 09:43:24 +0000	0,2766000000	+0,0006
Sun, 26 Oct 2014 17:14:58 +0000	0,2760000000	+0,0006
Wed, 22 Oct 2014 15:04:14 +0000	0,2754000000	+0,0005
Mon, 20 Oct 2014 06:12:15 +0000	0,2749000000	0
Sun, 19 Oct 2014 10:26:37 +0000	0,2749000000	-0,0028
Fri, 17 Oct 2014 04:50:58 +0000	0,2777000000	+0,0044
Tue, 14 Oct 2014 14:22:52 +0000	0,2733000000	+0,0015
Fri, 10 Oct 2014 19:59:41 +0000	0,2718000000	+0,0022
Wed, 08 Oct 2014 11:51:22 +0000	0,2696000000	-0,0002
Wed, 08 Oct 2014 06:04:06 +0000	0,2698000000	+0,0003
Thu, 02 Oct 2014 10:50:54 +0000	0,2695000000	+0,0014
Wed, 01 Oct 2014 03:33:01 +0000	0,2681000000	-0,0012
Sun, 28 Sep 2014 22:06:37 +0000	0,2693000000	0
Fri, 26 Sep 2014 21:57:53 +0000	0,2693000000	-0,0016
Mon, 22 Sep 2014 02:26:56 +0000	0,2709000000	0
Sun, 21 Sep 2014 15:36:56 +0000	0,2709000000	0
Sat, 20 Sep 2014 21:45:59 +0000	0,2709000000	0
Fri, 19 Sep 2014 20:37:23 +0000	0,2709000000	-0,0012
Wed, 17 Sep 2014 11:25:36 +0000	0,2721000000	0
Tue, 16 Sep 2014 11:47:07 +0000	0,2721000000	-0,0003
Sun, 14 Sep 2014 07:34:27 +0000	0,2724000000	0
Fri, 12 Sep 2014 11:55:26 +0000	0,2724000000	-0,0046
Mon, 01 Sep 2014 18:58:28 +0000	0,2770000000	-0,0002
Sun, 31 Aug 2014 03:38:41 +0000	0,2772000000	-0,0013
Tue, 19 Aug 2014 07:08:10 +0000	0,2785000000	+0,001
Sat, 16 Aug 2014 12:37:44 +0000	0,2775000000	0
Fri, 15 Aug 2014 11:29:50 +0000	0,2775000000	+0,0009
Tue, 12 Aug 2014 18:08:12 +0000	0,2766000000	0
Tue, 12 Aug 2014 10:32:38 +0000	0,2766000000	+0,0021
Sat, 09 Aug 2014 04:26:32 +0000	0,2745000000	-0,0017
Mon, 04 Aug 2014 02:34:30 +0000	0,2762000000	0
Sat, 02 Aug 2014 13:38:01 +0000	0,2762000000	-0,0007
Wed, 30 Jul 2014 17:37:18 +0000	0,2769000000	0
Wed, 30 Jul 2014 10:08:31 +0000	0,2769000000	-0,0002
Tue, 29 Jul 2014 18:09:57 +0000	0,2771000000	-0,001
Mon, 28 Jul 2014 21:41:08 +0000	0,2781000000	0
Mon, 28 Jul 2014 09:52:46 +0000	0,2781000000	+0,0026
Sun, 27 Jul 2014 22:06:40 +0000	0,2755000000	0
Fri, 25 Jul 2014 11:13:06 +0000	0,2755000000	0
Tue, 22 Jul 2014 09:56:48 +0000	0,2755000000	0
Sat, 19 Jul 2014 15:38:39 +0000	0,2755000000	+0,0001
Fri, 11 Jul 2014 15:44:05 +0000	0,2754000000	0
Wed, 09 Jul 2014 13:44:16 +0000	0,2754000000	+0,001
Sun, 06 Jul 2014 23:56:18 +0000	0,2744000000	-0,0012
Fri, 27 Jun 2014 04:59:38 +0000	0,2756000000	+0,0026
Mon, 16 Jun 2014 19:26:57 +0000	0,2730000000	-0,0361
Mon, 02 Jun 2014 14:08:25 +0000	0,3091000000	-0,0077
Mon, 02 Jun 2014 00:26:32 +0000	0,3168000000	+0,0052
Wed, 28 May 2014 01:23:34 +0000	0,3116000000	+0,0002
Mon, 26 May 2014 08:28:03 +0000	0,3114000000	+0,0006
Sat, 24 May 2014 01:32:13 +0000	0,3108000000	+0,0029
Tue, 06 May 2014 16:44:49 +0000	0,3079000000	+0,0029
Thu, 24 Apr 2014 08:35:16 +0000	0,3050000000	+0,0021
Wed, 23 Apr 2014 22:32:57 +0000	0,3029000000	+0,0032
Sun, 13 Apr 2014 11:35:53 +0000	0,2997000000	0
Sun, 13 Apr 2014 07:33:56 +0000	0,2997000000	+0,0162
Sat, 05 Apr 2014 09:25:46 +0000	0,2835000000	0
Sat, 05 Apr 2014 03:28:33 +0000	0,2835000000	-0,0144
Fri, 04 Apr 2014 03:33:28 +0000	0,2979000000	-0,001
Thu, 03 Apr 2014 20:04:38 +0000	0,2989000000	+0,0018
Mon, 31 Mar 2014 10:14:10 +0000	0,2971000000	+0,0002
Sat, 29 Mar 2014 18:24:19 +0000	0,2969000000	-0,0013
Thu, 27 Mar 2014 00:07:05 +0000	0,2982000000	+0,0089
Sat, 22 Mar 2014 05:40:04 +0000	0,2893000000	+0,0131
Wed, 12 Mar 2014 10:59:41 +0000	0,2762000000	-0,0031
Sat, 08 Mar 2014 02:18:06 +0000	0,2793000000	+0,0031
Fri, 07 Mar 2014 00:03:54 +0000	0,2762000000	+0,0004
Wed, 05 Mar 2014 10:27:12 +0000	0,2758000000	+10
Tue, 04 Mar 2014 05:09:06 +0000	0,2757000000	+0,0003
Sun, 02 Mar 2014 21:39:33 +0000	0,2754000000	0
Sat, 01 Mar 2014 14:50:54 +0000	0,2754000000	0
Fri, 28 Feb 2014 19:59:29 +0000	0,2754000000	+0,0098
Thu, 20 Feb 2014 10:35:46 +0000	0,2656000000	-0,0028
Tue, 18 Feb 2014 13:56:05 +0000	0,2684000000	+0,0053
Mon, 10 Feb 2014 17:54:15 +0000	0,2631000000	-0,0364
Sun, 26 Jan 2014 08:46:54 +0000	0,2995000000	-0,0005
Tue, 21 Jan 2014 05:39:17 +0000	0,3000000000	-0,0054
Wed, 08 Jan 2014 03:07:51 +0000	0,3054000000	+0,0004
Fri, 03 Jan 2014 07:33:47 +0000	0,3050000000	+0,0002
Sun, 22 Dec 2013 02:30:07 +0000	0,3048000000	+0,0036
Thu, 19 Dec 2013 00:53:59 +0000	0,3012000000	-0,0037
Tue, 17 Dec 2013 16:32:17 +0000	0,3049000000	-0,0028
Mon, 16 Dec 2013 19:51:20 +0000	0,3077000000	+0,0147
Tue, 10 Dec 2013 13:20:05 +0000	0,2930000000	-0,0175
Fri, 06 Dec 2013 15:18:07 +0000	0,3105000000	-0,007856164
Mon, 04 Nov 2013 02:17:06 +0000	0,3183561640	-0,014046071
Sun, 20 Oct 2013 09:02:04 +0000	0,3324022350	0
Sat, 19 Oct 2013 14:47:39 +0000	0,3324022350	+0,015731065
Thu, 10 Oct 2013 07:43:23 +0000	0,3166711700	-0,005020508
Wed, 02 Oct 2013 19:15:01 +0000	0,3216916780	0
Tue, 01 Oct 2013 07:08:11 +0000	0,3216916780	0
Mon, 30 Sep 2013 13:19:48 +0000	0,3216916780	0
Fri, 27 Sep 2013 19:36:11 +0000	0,3216916780	0
Thu, 26 Sep 2013 03:55:42 +0000	0,3216916780	+0,00374296
Tue, 24 Sep 2013 21:30:44 +0000	0,3179487180	+0,002215385
Sun, 22 Sep 2013 21:05:30 +0000	0,3157333330	+0,014699741
Tue, 10 Sep 2013 22:33:52 +0000	0,3010335920	+0,008393115
Thu, 22 Aug 2013 05:58:38 +0000	0,2926404770	+0,004069754
Sun, 18 Aug 2013 14:53:03 +0000	0,2885707230	+0,005265495
Sun, 11 Aug 2013 00:00:03 +0000	0,2833052280	+6,82345
Tue, 30 Jul 2013 10:19:42 +0000	0,2832369940	+0,016570327
Mon, 22 Jul 2013 10:32:54 +0000	0,2666666670	-0,006386367
Tue, 16 Jul 2013 08:55:49 +0000	0,2730530340	+0,009834643
Sat, 06 Jul 2013 05:21:50 +0000	0,2632183910	-0,008008024
Fri, 21 Jun 2013 23:11:45 +0000	0,2712264150	+0,006973021
Wed, 19 Jun 2013 02:10:47 +0000	0,2642533940	0
Tue, 18 Jun 2013 22:09:37 +0000	0,2642533940	-0,012923077
Tue, 18 Jun 2013 03:33:07 +0000	0,2771764710	+0,0113479
Sat, 08 Jun 2013 02:32:33 +0000	0,2658285710	-0,012340443
Mon, 27 May 2013 21:15:28 +0000	0,2781690140	+0,002298944
Wed, 22 May 2013 20:11:16 +0000	0,2758700700	-0,002269465
Tue, 21 May 2013 10:02:13 +0000	0,2781395350	+0,011190382
Mon, 20 May 2013 20:11:05 +0000	0,2669491530	-0,003345227
Sat, 18 May 2013 15:36:19 +0000	0,2702943800	+0,00029438
Wed, 15 May 2013 01:04:09 +0000	0,2700000000	-0,002787611
Thu, 09 May 2013 22:29:47 +0000	0,2727876110	-0,001362049
Mon, 22 Apr 2013 22:48:54 +0000	0,2741496600	+0,003632265
Sun, 21 Apr 2013 04:22:19 +0000	0,2705173950	-0,001784122
Fri, 19 Apr 2013 18:07:39 +0000	0,2723015170	-0,003254039
Wed, 10 Apr 2013 02:47:24 +0000	0,2755555560	+0,001555556
Tue, 09 Apr 2013 20:58:20 +0000	0,2740000000	+0,007627343
Sat, 23 Mar 2013 08:33:48 +0000	0,2663726570	+0,004652227
Mon, 18 Mar 2013 07:37:49 +0000	0,2617204300	-0,002288191
Mon, 11 Mar 2013 05:11:29 +0000	0,2640086210	+0,000360716
Sat, 23 Feb 2013 04:10:07 +0000	0,2636479050	-0,00452901
Fri, 22 Feb 2013 02:51:17 +0000	0,2681769150	+0,004347128
Thu, 21 Feb 2013 14:18:56 +0000	0,2638297870	-0,004042553
Tue, 19 Feb 2013 21:25:34 +0000	0,2678723400	-0,001599073
Mon, 11 Feb 2013 21:46:07 +0000	0,2694714130	0
Mon, 11 Feb 2013 16:18:48 +0000	0,2694714130	-0,0004315
Mon, 11 Feb 2013 12:27:27 +0000	0,2699029130	+0,001447977
Wed, 06 Feb 2013 12:44:29 +0000	0,2684549360	+0,000104332
Sat, 02 Feb 2013 09:45:23 +0000	0,2683506040	-0,000714454
Sun, 27 Jan 2013 15:44:16 +0000	0,2690650580	-0,004308488
Mon, 14 Jan 2013 04:18:36 +0000	0,2733735460	-0,000964627
Tue, 01 Jan 2013 20:14:09 +0000	0,2743381730	-0,000213492
Mon, 31 Dec 2012 15:54:37 +0000	0,2745516650	+0,005468509
Mon, 12 Nov 2012 20:18:12 +0000	0,2690831560	+0,000785284
Tue, 06 Nov 2012 06:42:57 +0000	0,2682978720	+0,000212766
Mon, 05 Nov 2012 06:49:49 +0000	0,2680851060	+0,000425532
Sun, 04 Nov 2012 08:10:48 +0000	0,2676595740	-0,002996303
Thu, 01 Nov 2012 07:57:43 +0000	0,2706558770	-0,001004388
Sun, 21 Oct 2012 11:24:16 +0000	0,2716602650	-0,00577289
Tue, 02 Oct 2012 10:43:24 +0000	0,2774331550	4,8168
Thu, 20 Sep 2012 11:29:03 +0000	0,2774813230	+0,004058761
Mon, 20 Aug 2012 02:39:30 +0000	0,2734225620	0
Sun, 19 Aug 2012 01:50:16 +0000	0,2734225620	-0,00021245
Fri, 17 Aug 2012 23:32:25 +0000	0,2736350120	-0,00176719
Tue, 17 Jul 2012 04:17:54 +0000	0,2754022020	-0,002751905
Wed, 04 Jul 2012 00:09:12 +0000	0,2781541070	+0,004829255
Mon, 18 Jun 2012 20:23:36 +0000	0,2733248520	+0,001896281
Fri, 08 Jun 2012 05:28:23 +0000	0,2714285710	+0,000420168
Thu, 07 Jun 2012 05:04:31 +0000	0,2710084030	+0,002310924
Wed, 06 Jun 2012 07:21:22 +0000	0,2686974790	+0,000630252
Tue, 05 Jun 2012 04:05:16 +0000	0,2680672270	+0,002521009
Mon, 04 Jun 2012 10:11:19 +0000	0,2655462180	0
Sun, 03 Jun 2012 07:55:40 +0000	0,2655462180	0
Sat, 02 Jun 2012 01:25:16 +0000	0,2655462180	-0,003123128
Fri, 01 Jun 2012 01:23:04 +0000	0,2686693460	-0,000683782
Thu, 31 May 2012 01:22:09 +0000	0,2693531280	-0,018199615
Sun, 29 Apr 2012 14:16:59 +0000	0,2875527430	+0,001020399
Fri, 06 Apr 2012 04:27:27 +0000	0,2865323440	-0,006644628
Sun, 01 Apr 2012 13:20:42 +0000	0,2931769720	+0,000639659
Fri, 30 Mar 2012 16:20:58 +0000	0,2925373130	-0,001961069
Fri, 27 Jan 2012 07:11:42 +0000	0,2944983820	+0,006045129
Wed, 25 Jan 2012 21:11:12 +0000	0,2884532530	-0,003854439
Fri, 20 Jan 2012 03:17:55 +0000	0,2923076920	-0,000272596
Thu, 22 Dec 2011 10:11:12 +0000	0,2925802880	+0,003521207
Tue, 20 Dec 2011 15:48:16 +0000	0,2890590810	-0,00639042
Fri, 09 Dec 2011 22:26:22 +0000	0,2954495010	+0,006585358
Fri, 25 Nov 2011 17:19:09 +0000	0,2888641430	-0,004231625
Wed, 23 Nov 2011 09:22:09 +0000	0,2930957680	-0,015330305
Mon, 24 Oct 2011 04:51:19 +0000	0,3084260730	-0,001362707
Sat, 22 Oct 2011 19:07:15 +0000	0,3097887800	-0,00787996
Fri, 30 Sep 2011 05:49:58 +0000	0,3176687400	-0,011748445
Sat, 17 Sep 2011 09:46:43 +0000	0,3294171850	+0,000855652
Thu, 15 Sep 2011 10:16:02 +0000	0,3285615330	-0,010683055
Tue, 06 Sep 2011 13:54:38 +0000	0,3392445880	-0,001921042
Mon, 05 Sep 2011 12:54:41 +0000	0,3411656300	-0,000842661
Wed, 31 Aug 2011 07:35:44 +0000	0,3420082910	-0,002795404
Tue, 30 Aug 2011 09:37:38 +0000	0,3448036950	+0,00595312
Sat, 13 Aug 2011 03:45:35 +0000	0,3388505750	-0,004405239
Thu, 11 Aug 2011 11:10:12 +0000	0,3432558140	-0,001627907
Wed, 10 Aug 2011 19:47:47 +0000	0,3448837210	-0,000977473
Tue, 09 Aug 2011 01:13:03 +0000	0,3458611940	-0,002175758
Mon, 08 Aug 2011 01:11:40 +0000	0,3480369520	0

Please note that BWP to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 04:38:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Papua New Guinean kina exchange chart

Note: The Botswana pula to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the BWP/PGK currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Papua New Guinean kina pair for a period of 2406 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.