The exchange rate as of today for BWP/PHP is BWP per PHP, which means that with 100 Botswana pula you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for BWP/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or PHP currencies.

BWP to PHP exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 04:09:49 +0000	5,3950000000	+0,5048
Wed, 01 Nov 2017 08:39:31 +0000	4,8902000000	-0,0245
Wed, 01 Nov 2017 03:44:57 +0000	4,9147000000	+0,015
Mon, 30 Oct 2017 19:22:34 +0000	4,8997000000	+0,0273
Sun, 29 Oct 2017 13:28:11 +0000	4,8724000000	0
Sat, 28 Oct 2017 14:48:00 +0000	4,8724000000	0
Sat, 28 Oct 2017 10:44:30 +0000	4,8724000000	-0,0642
Fri, 27 Oct 2017 03:04:15 +0000	4,9366000000	-0,0499
Wed, 25 Oct 2017 16:15:51 +0000	4,9865000000	-0,0023
Tue, 24 Oct 2017 16:23:49 +0000	4,9888000000	+0,0167
Mon, 23 Oct 2017 22:02:26 +0000	4,9721000000	-0,0094
Sun, 22 Oct 2017 12:27:48 +0000	4,9815000000	0
Sat, 21 Oct 2017 07:08:00 +0000	4,9815000000	-0,0019
Fri, 20 Oct 2017 17:20:40 +0000	4,9834000000	-0,0261
Thu, 19 Oct 2017 06:17:17 +0000	5,0095000000	+0,0107
Wed, 18 Oct 2017 23:36:55 +0000	4,9988000000	+0,0005
Mon, 16 Oct 2017 04:11:03 +0000	4,9983000000	+0,0097
Sat, 14 Oct 2017 21:10:58 +0000	4,9886000000	+0,0178
Thu, 12 Oct 2017 02:46:52 +0000	4,9708000000	+0,0228
Tue, 10 Oct 2017 07:01:03 +0000	4,9480000000	+0,0231
Tue, 10 Oct 2017 00:54:27 +0000	4,9249000000	+0,0048
Sun, 08 Oct 2017 07:50:46 +0000	4,9201000000	0
Sat, 07 Oct 2017 11:11:18 +0000	4,9201000000	-0,0361
Mon, 02 Oct 2017 23:25:20 +0000	4,9562000000	+0,0185
Sat, 30 Sep 2017 23:12:24 +0000	4,9377000000	0
Sat, 30 Sep 2017 06:35:10 +0000	4,9377000000	-0,0356
Sat, 23 Sep 2017 15:45:41 +0000	4,9733000000	0
Sat, 23 Sep 2017 01:58:18 +0000	4,9733000000	+0,0049
Fri, 22 Sep 2017 16:04:52 +0000	4,9684000000	-0,0395
Wed, 20 Sep 2017 03:44:49 +0000	5,0079000000	-0,0182
Tue, 19 Sep 2017 07:32:16 +0000	5,0261000000	-0,0217
Mon, 18 Sep 2017 03:08:45 +0000	5,0478000000	-0,0099
Sun, 17 Sep 2017 21:54:49 +0000	5,0577000000	0
Sat, 16 Sep 2017 02:58:48 +0000	5,0577000000	+0,015
Thu, 14 Sep 2017 21:56:32 +0000	5,0427000000	-0,0121
Wed, 13 Sep 2017 23:39:30 +0000	5,0548000000	-0,0098
Wed, 13 Sep 2017 03:23:54 +0000	5,0646000000	+0,0143
Mon, 11 Sep 2017 22:33:33 +0000	5,0503000000	-0,0139
Thu, 07 Sep 2017 21:48:11 +0000	5,0642000000	+0,0168
Tue, 05 Sep 2017 16:27:45 +0000	5,0474000000	-0,0047
Sun, 03 Sep 2017 15:56:00 +0000	5,0521000000	+0,0359
Sat, 26 Aug 2017 00:32:06 +0000	5,0162000000	+0,0057
Thu, 24 Aug 2017 01:20:22 +0000	5,0105000000	-0,0217
Sun, 20 Aug 2017 03:07:30 +0000	5,0322000000	0
Fri, 18 Aug 2017 23:11:50 +0000	5,0322000000	+0,0154
Wed, 16 Aug 2017 11:20:03 +0000	5,0168000000	-0,0051
Tue, 15 Aug 2017 20:31:45 +0000	5,0219000000	+0,0495
Mon, 14 Aug 2017 04:46:54 +0000	4,9724000000	+0,0221
Sun, 13 Aug 2017 13:58:48 +0000	4,9503000000	+0,0476
Sat, 05 Aug 2017 11:23:43 +0000	4,9027000000	-0,0088
Thu, 03 Aug 2017 11:36:58 +0000	4,9115000000	-0,068
Mon, 31 Jul 2017 00:34:19 +0000	4,9795000000	-0,0034
Fri, 28 Jul 2017 07:27:31 +0000	4,9829000000	+0,0019
Fri, 28 Jul 2017 02:52:12 +0000	4,9810000000	-0,0302
Wed, 26 Jul 2017 22:10:24 +0000	5,0112000000	+0,0475
Wed, 26 Jul 2017 11:03:43 +0000	4,9637000000	-0,0502
Mon, 24 Jul 2017 07:36:58 +0000	5,0139000000	+0,0169
Sat, 22 Jul 2017 01:54:20 +0000	4,9970000000	+0,0049
Wed, 19 Jul 2017 03:45:29 +0000	4,9921000000	+0,1101
Mon, 10 Jul 2017 06:46:23 +0000	4,8820000000	-0,0086
Fri, 07 Jul 2017 09:05:05 +0000	4,8906000000	+0,0035
Wed, 05 Jul 2017 03:21:10 +0000	4,8871000000	-0,0005
Tue, 04 Jul 2017 17:34:19 +0000	4,8876000000	-0,0339
Sat, 01 Jul 2017 11:08:31 +0000	4,9215000000	-0,0059
Fri, 30 Jun 2017 11:20:18 +0000	4,9274000000	-0,034
Fri, 30 Jun 2017 01:55:45 +0000	4,9614000000	+0,0185
Thu, 29 Jun 2017 03:24:20 +0000	4,9429000000	-0,0305
Wed, 28 Jun 2017 07:27:01 +0000	4,9734000000	+0,0794
Sun, 25 Jun 2017 14:04:25 +0000	4,8940000000	0
Sat, 24 Jun 2017 07:34:53 +0000	4,8940000000	+0,0178
Tue, 20 Jun 2017 14:30:27 +0000	4,8762000000	-0,0165
Mon, 19 Jun 2017 01:06:41 +0000	4,8927000000	+0,012
Sun, 18 Jun 2017 17:27:57 +0000	4,8807000000	0
Sat, 17 Jun 2017 18:12:23 +0000	4,8807000000	+0,0006
Fri, 16 Jun 2017 08:00:13 +0000	4,8801000000	+0,0062
Thu, 15 Jun 2017 04:04:09 +0000	4,8739000000	+0,0064
Tue, 13 Jun 2017 14:00:00 +0000	4,8675000000	-0,0101
Thu, 08 Jun 2017 08:08:09 +0000	4,8776000000	+0,0274
Thu, 01 Jun 2017 15:15:13 +0000	4,8502000000	-0,0032
Thu, 01 Jun 2017 05:39:13 +0000	4,8534000000	+0,0146
Wed, 31 May 2017 09:24:29 +0000	4,8388000000	-0,0372
Sun, 28 May 2017 19:23:38 +0000	4,8760000000	-0,001
Fri, 26 May 2017 18:27:31 +0000	4,8770000000	+0,0041
Fri, 26 May 2017 14:23:43 +0000	4,8729000000	+0,0657
Sun, 21 May 2017 14:10:51 +0000	4,8072000000	0
Sun, 21 May 2017 08:17:11 +0000	4,8072000000	+0,0266
Thu, 18 May 2017 15:50:14 +0000	4,7806000000	-0,0077
Tue, 16 May 2017 03:59:58 +0000	4,7883000000	+0,0224
Sun, 14 May 2017 17:25:03 +0000	4,7659000000	+0,0124
Mon, 08 May 2017 00:46:32 +0000	4,7535000000	-0,0094
Sun, 07 May 2017 19:15:23 +0000	4,7629000000	0
Sat, 06 May 2017 22:03:44 +0000	4,7629000000	-0,0394
Tue, 02 May 2017 06:38:30 +0000	4,8023000000	+0,2707
Wed, 27 May 2015 10:24:21 +0000	4,5316000000	-0,022
Tue, 26 May 2015 20:39:15 +0000	4,5536000000	+0,0074
Mon, 25 May 2015 21:22:32 +0000	4,5462000000	+0,0352
Mon, 25 May 2015 09:22:32 +0000	4,5110000000	-0,0805
Sat, 23 May 2015 11:41:17 +0000	4,5915000000	+0,0016
Fri, 22 May 2015 13:24:14 +0000	4,5899000000	+0,0311
Fri, 22 May 2015 01:46:51 +0000	4,5588000000	-0,0275
Sun, 17 May 2015 10:35:19 +0000	4,5863000000	0
Sat, 16 May 2015 23:39:37 +0000	4,5863000000	+0,0182
Wed, 13 May 2015 12:17:42 +0000	4,5681000000	+0,0194
Tue, 12 May 2015 23:48:11 +0000	4,5487000000	+0,0099
Sat, 09 May 2015 13:04:09 +0000	4,5388000000	-0,0656
Sat, 02 May 2015 00:13:12 +0000	4,6044000000	+0,0025
Thu, 30 Apr 2015 06:54:08 +0000	4,6019000000	+0,0265
Thu, 30 Apr 2015 00:43:05 +0000	4,5754000000	+0,0656
Tue, 28 Apr 2015 12:20:38 +0000	4,5098000000	+0,0703
Tue, 21 Apr 2015 12:42:45 +0000	4,4395000000	-0,0459
Fri, 17 Apr 2015 11:34:20 +0000	4,4854000000	+0,0213
Mon, 13 Apr 2015 16:59:20 +0000	4,4641000000	+0,0072
Mon, 13 Apr 2015 13:35:08 +0000	4,4569000000	-0,0341
Sun, 12 Apr 2015 18:56:22 +0000	4,4910000000	0
Sat, 11 Apr 2015 19:51:27 +0000	4,4910000000	+0,0009
Fri, 10 Apr 2015 20:15:04 +0000	4,4901000000	-0,011
Fri, 03 Apr 2015 22:46:31 +0000	4,5011000000	-0,0091
Mon, 30 Mar 2015 15:37:57 +0000	4,5102000000	-0,0292
Fri, 27 Mar 2015 15:05:14 +0000	4,5394000000	+0,0085
Mon, 23 Mar 2015 15:58:29 +0000	4,5309000000	+0,0315
Sun, 22 Mar 2015 10:00:06 +0000	4,4994000000	+0,1293
Mon, 16 Mar 2015 09:55:04 +0000	4,3701000000	+0,0117
Mon, 16 Mar 2015 06:18:29 +0000	4,3584000000	-0,0281
Sun, 15 Mar 2015 16:02:43 +0000	4,3865000000	-0,0407
Fri, 13 Mar 2015 11:34:07 +0000	4,4272000000	+0,0071
Wed, 11 Mar 2015 09:04:49 +0000	4,4201000000	-0,1171
Sun, 08 Mar 2015 02:28:31 +0000	4,5372000000	-0,0497
Sun, 01 Mar 2015 02:50:12 +0000	4,5869000000	-0,0356
Thu, 26 Feb 2015 03:41:50 +0000	4,6225000000	+0,0422
Thu, 19 Feb 2015 01:59:14 +0000	4,5803000000	+0,0142
Wed, 18 Feb 2015 20:11:55 +0000	4,5661000000	+0,0074
Tue, 17 Feb 2015 10:55:39 +0000	4,5587000000	-0,0606
Mon, 09 Feb 2015 22:17:56 +0000	4,6193000000	-0,0122
Mon, 09 Feb 2015 07:27:57 +0000	4,6315000000	-0,0459
Fri, 06 Feb 2015 20:02:52 +0000	4,6774000000	+0,0481
Thu, 05 Feb 2015 20:45:17 +0000	4,6293000000	+0,0543
Fri, 30 Jan 2015 08:29:48 +0000	4,5750000000	-0,0366
Wed, 28 Jan 2015 05:29:45 +0000	4,6116000000	+0,0965
Fri, 23 Jan 2015 08:17:33 +0000	4,5151000000	-0,1559
Thu, 15 Jan 2015 14:43:28 +0000	4,6710000000	-0,018
Tue, 13 Jan 2015 00:30:44 +0000	4,6890000000	+0,0021
Sat, 10 Jan 2015 20:19:16 +0000	4,6869000000	-0,0334
Fri, 02 Jan 2015 23:41:37 +0000	4,7203000000	+0,0056
Wed, 31 Dec 2014 23:08:25 +0000	4,7147000000	+0,0174
Wed, 31 Dec 2014 10:11:27 +0000	4,6973000000	+0,0141
Fri, 26 Dec 2014 21:48:58 +0000	4,6832000000	-0,0219
Fri, 19 Dec 2014 22:47:32 +0000	4,7051000000	-0,0071
Fri, 19 Dec 2014 02:17:57 +0000	4,7122000000	-0,0165
Tue, 16 Dec 2014 06:21:38 +0000	4,7287000000	+0,0041
Tue, 09 Dec 2014 08:18:52 +0000	4,7246000000	-0,0527
Fri, 05 Dec 2014 14:10:00 +0000	4,7773000000	-0,0925
Tue, 02 Dec 2014 16:16:53 +0000	4,8698000000	-0,0101
Mon, 01 Dec 2014 03:37:04 +0000	4,8799000000	-0,0006
Fri, 28 Nov 2014 10:24:03 +0000	4,8805000000	-0,02
Mon, 24 Nov 2014 17:45:13 +0000	4,9005000000	+0,0155
Thu, 20 Nov 2014 17:37:45 +0000	4,8850000000	+0,0552
Sat, 15 Nov 2014 21:10:41 +0000	4,8298000000	+0,0007
Thu, 13 Nov 2014 17:16:22 +0000	4,8291000000	-0,0077
Mon, 10 Nov 2014 09:35:19 +0000	4,8368000000	-0,0511
Wed, 05 Nov 2014 09:48:06 +0000	4,8879000000	-0,0065
Tue, 04 Nov 2014 14:18:32 +0000	4,8944000000	+0,0228
Mon, 03 Nov 2014 09:43:26 +0000	4,8716000000	-0,0408
Wed, 29 Oct 2014 04:51:01 +0000	4,9124000000	-0,005
Mon, 27 Oct 2014 09:27:40 +0000	4,9174000000	+0,0174
Sun, 26 Oct 2014 17:19:16 +0000	4,9000000000	0
Fri, 24 Oct 2014 22:05:42 +0000	4,9000000000	+0,0011
Fri, 24 Oct 2014 16:31:28 +0000	4,8989000000	+0,0044
Wed, 22 Oct 2014 14:05:51 +0000	4,8945000000	+0,0035
Mon, 20 Oct 2014 06:14:53 +0000	4,8910000000	-0,0208
Thu, 16 Oct 2014 15:12:48 +0000	4,9118000000	+0,0075
Wed, 15 Oct 2014 04:10:48 +0000	4,9043000000	+0,0222
Tue, 14 Oct 2014 06:15:45 +0000	4,8821000000	-0,0056
Sat, 11 Oct 2014 07:59:22 +0000	4,8877000000	+0,051
Tue, 07 Oct 2014 11:56:48 +0000	4,8367000000	-0,0065
Wed, 01 Oct 2014 23:36:06 +0000	4,8432000000	-0,0328
Sun, 28 Sep 2014 22:10:17 +0000	4,8760000000	+0,0011
Sat, 27 Sep 2014 18:34:18 +0000	4,8749000000	0
Sat, 27 Sep 2014 13:10:24 +0000	4,8749000000	-0,0011
Fri, 26 Sep 2014 22:06:55 +0000	4,8760000000	+0,0055
Sat, 20 Sep 2014 22:03:01 +0000	4,8705000000	+0,018
Tue, 16 Sep 2014 07:46:45 +0000	4,8525000000	+0,0098
Tue, 16 Sep 2014 02:47:27 +0000	4,8427000000	+0,006
Sun, 14 Sep 2014 05:41:03 +0000	4,8367000000	+0,0017
Thu, 11 Sep 2014 23:40:15 +0000	4,8350000000	0
Thu, 11 Sep 2014 11:59:25 +0000	4,8350000000	+0,0011
Thu, 11 Sep 2014 06:24:55 +0000	4,8339000000	-0,0465
Wed, 03 Sep 2014 16:48:46 +0000	4,8804000000	-0,0193
Tue, 02 Sep 2014 05:46:07 +0000	4,8997000000	-0,0042
Mon, 01 Sep 2014 04:45:36 +0000	4,9039000000	-0,0022
Fri, 29 Aug 2014 20:54:27 +0000	4,9061000000	-0,003
Wed, 27 Aug 2014 19:48:30 +0000	4,9091000000	-0,0372
Sat, 16 Aug 2014 12:37:48 +0000	4,9463000000	0
Fri, 15 Aug 2014 11:29:58 +0000	4,9463000000	-0,0096
Tue, 12 Aug 2014 16:04:43 +0000	4,9559000000	+0,0067
Fri, 08 Aug 2014 22:30:47 +0000	4,9492000000	+0,0286
Wed, 30 Jul 2014 03:10:04 +0000	4,9206000000	+0,0382
Wed, 23 Jul 2014 16:19:04 +0000	4,8824000000	-0,031
Sat, 19 Jul 2014 11:08:00 +0000	4,9134000000	-0,0124
Fri, 18 Jul 2014 00:29:27 +0000	4,9258000000	-0,0038
Wed, 16 Jul 2014 08:33:46 +0000	4,9296000000	+0,0194
Mon, 14 Jul 2014 10:45:30 +0000	4,9102000000	-0,0032
Sun, 06 Jul 2014 05:36:49 +0000	4,9134000000	-0,0529
Thu, 03 Jul 2014 06:39:13 +0000	4,9663000000	-0,001
Sun, 29 Jun 2014 06:13:38 +0000	4,9673000000	+0,0011
Fri, 27 Jun 2014 16:10:45 +0000	4,9662000000	-0,0171
Fri, 27 Jun 2014 05:04:35 +0000	4,9833000000	-0,008
Tue, 24 Jun 2014 09:15:27 +0000	4,9913000000	+0,0406
Sun, 22 Jun 2014 06:50:34 +0000	4,9507000000	0
Sat, 21 Jun 2014 22:07:37 +0000	4,9507000000	0
Sat, 21 Jun 2014 09:10:08 +0000	4,9507000000	-0,0052
Thu, 19 Jun 2014 20:49:13 +0000	4,9559000000	+0,0262
Thu, 12 Jun 2014 13:43:39 +0000	4,9297000000	+0,0021
Fri, 06 Jun 2014 13:19:25 +0000	4,9276000000	-0,1191
Wed, 28 May 2014 01:23:43 +0000	5,0467000000	+0,0159
Mon, 26 May 2014 08:28:05 +0000	5,0308000000	+0,0099
Sun, 25 May 2014 04:55:47 +0000	5,0209000000	0
Sat, 24 May 2014 15:44:32 +0000	5,0209000000	-0,0191
Sat, 17 May 2014 20:42:37 +0000	5,0400000000	+0,0095
Sun, 11 May 2014 14:19:34 +0000	5,0305000000	-0,056
Mon, 05 May 2014 22:01:16 +0000	5,0865000000	+0,0154
Sun, 27 Apr 2014 11:13:39 +0000	5,0711000000	0
Sat, 26 Apr 2014 21:04:01 +0000	5,0711000000	-0,0169
Wed, 23 Apr 2014 16:34:06 +0000	5,0880000000	+0,0091
Sun, 20 Apr 2014 15:20:20 +0000	5,0789000000	+0,0088
Sun, 13 Apr 2014 14:24:42 +0000	5,0701000000	0
Sat, 12 Apr 2014 04:49:40 +0000	5,0701000000	-0,0239
Thu, 03 Apr 2014 18:57:04 +0000	5,0940000000	+0,0087
Mon, 31 Mar 2014 09:52:34 +0000	5,0853000000	-0,0164
Sat, 29 Mar 2014 20:27:38 +0000	5,1017000000	+0,0004
Fri, 28 Mar 2014 00:36:02 +0000	5,1013000000	+0,0379
Sat, 22 Mar 2014 06:07:37 +0000	5,0634000000	-0,0431
Fri, 21 Mar 2014 06:42:14 +0000	5,1065000000	+0,0566
Sun, 16 Mar 2014 10:47:36 +0000	5,0499000000	0
Sat, 08 Mar 2014 13:29:06 +0000	5,0499000000	0
Sat, 08 Mar 2014 02:18:10 +0000	5,0499000000	-0,0048
Fri, 07 Mar 2014 00:03:56 +0000	5,0547000000	+0,0011
Thu, 06 Mar 2014 15:56:32 +0000	5,0536000000	+0,0019
Wed, 05 Mar 2014 10:30:24 +0000	5,0517000000	+0,0039
Tue, 04 Mar 2014 01:18:55 +0000	5,0478000000	-0,0043
Sun, 02 Mar 2014 21:39:30 +0000	5,0521000000	0
Sat, 01 Mar 2014 13:58:43 +0000	5,0521000000	-0,0324
Fri, 21 Feb 2014 04:26:41 +0000	5,0845000000	+0,1071
Wed, 19 Feb 2014 08:13:22 +0000	4,9774000000	-0,0256
Tue, 18 Feb 2014 13:43:55 +0000	5,0030000000	-0,0045
Sat, 15 Feb 2014 09:06:14 +0000	5,0075000000	+0,0087
Wed, 05 Feb 2014 14:31:49 +0000	4,9988000000	+0,0008
Mon, 27 Jan 2014 11:18:29 +0000	4,9980000000	-0,1611
Thu, 23 Jan 2014 04:54:40 +0000	5,1591000000	+0,0883
Wed, 22 Jan 2014 15:20:56 +0000	5,0708000000	+0,0476
Sat, 11 Jan 2014 18:45:21 +0000	5,0232000000	-0,029
Wed, 08 Jan 2014 20:56:59 +0000	5,0522000000	-0,0465
Wed, 08 Jan 2014 02:26:40 +0000	5,0987000000	+0,0039
Tue, 07 Jan 2014 05:38:12 +0000	5,0948000000	+0,027
Mon, 06 Jan 2014 00:00:14 +0000	5,0678000000	+0,0051
Sun, 05 Jan 2014 14:24:20 +0000	5,0627000000	-0,0225
Sun, 22 Dec 2013 08:25:37 +0000	5,0852000000	-0,0928
Thu, 19 Dec 2013 02:22:43 +0000	5,1780000000	+0,0917
Tue, 17 Dec 2013 16:32:19 +0000	5,0863000000	-0,0069
Mon, 16 Dec 2013 19:51:26 +0000	5,0932000000	+0,0131
Mon, 09 Dec 2013 21:20:50 +0000	5,0801000000	+0,0578
Sat, 07 Dec 2013 11:33:44 +0000	5,0223000000	-0,10237163
Sun, 20 Oct 2013 09:01:05 +0000	5,1246716300	+0,01911368
Fri, 18 Oct 2013 14:27:18 +0000	5,1055579500	+0,02410784
Wed, 16 Oct 2013 08:29:48 +0000	5,0814501100	+0,00270146
Tue, 15 Oct 2013 09:40:41 +0000	5,0787486500	0
Mon, 14 Oct 2013 13:51:36 +0000	5,0787486500	+0,01942953
Sun, 13 Oct 2013 03:55:25 +0000	5,0593191200	-0,05099253
Mon, 30 Sep 2013 08:56:22 +0000	5,1103116500	0
Sun, 29 Sep 2013 07:08:39 +0000	5,1103116500	0
Fri, 27 Sep 2013 19:36:13 +0000	5,1103116500	0
Thu, 26 Sep 2013 19:24:30 +0000	5,1103116500	+0,01564728
Sun, 22 Sep 2013 12:04:26 +0000	5,0946643700	+0,03917193
Tue, 20 Aug 2013 13:56:09 +0000	5,0554924400	-0,0997789
Wed, 14 Aug 2013 23:43:28 +0000	5,1552713400	+0,03153485
Sun, 11 Aug 2013 00:25:11 +0000	5,1237364900	+0,02271542
Wed, 31 Jul 2013 17:18:41 +0000	5,1010210700	+0,00211617
Tue, 30 Jul 2013 00:50:51 +0000	5,0989049000	+0,01504064
Mon, 29 Jul 2013 10:43:50 +0000	5,0838642600	+0,08342716
Tue, 09 Jul 2013 01:27:22 +0000	5,0004371000	+0,03232845
Sat, 06 Jul 2013 05:21:56 +0000	4,9681086500	-0,05055941
Thu, 04 Jul 2013 14:21:04 +0000	5,0186680600	-0,02280421
Sat, 29 Jun 2013 16:53:27 +0000	5,0414722700	+0,02566251
Thu, 27 Jun 2013 18:23:32 +0000	5,0158097600	-0,00501996
Wed, 26 Jun 2013 22:47:09 +0000	5,0208297200	-0,01441701
Fri, 21 Jun 2013 23:12:16 +0000	5,0352467300	0
Fri, 21 Jun 2013 13:58:12 +0000	5,0352467300	-0,00427465
Thu, 20 Jun 2013 12:01:38 +0000	5,0395213800	+0,12695908
Sat, 08 Jun 2013 02:28:40 +0000	4,9125623000	-0,02185369
Mon, 27 May 2013 21:15:18 +0000	4,9344159900	-0,05303309
Wed, 22 May 2013 04:37:25 +0000	4,9874490800	+0,06705578
Tue, 21 May 2013 10:37:44 +0000	4,9203933000	-0,00816931
Mon, 20 May 2013 20:59:06 +0000	4,9285626100	-0,06322046
Wed, 15 May 2013 01:20:11 +0000	4,9917830700	-0,03208131
Mon, 13 May 2013 18:52:07 +0000	5,0238643800	-0,04771026
Sun, 05 May 2013 19:38:05 +0000	5,0715746400	+0,02623251
Mon, 29 Apr 2013 00:33:36 +0000	5,0453421300	+0,05092364
Tue, 23 Apr 2013 15:51:08 +0000	4,9944184900	+0,01514835
Sun, 21 Apr 2013 20:52:08 +0000	4,9792701400	+0,00410492
Fri, 12 Apr 2013 06:41:57 +0000	4,9751652200	+0,03704489
Fri, 22 Mar 2013 19:26:22 +0000	4,9381203300	+0,00753933
Wed, 20 Mar 2013 13:04:01 +0000	4,9305810000	+0,0141442
Thu, 14 Mar 2013 02:31:16 +0000	4,9164368000	-0,15169417
Sat, 23 Feb 2013 04:10:07 +0000	5,0681309700	+0,00798826
Thu, 21 Feb 2013 19:59:53 +0000	5,0601427100	-0,05171729
Tue, 19 Feb 2013 21:22:03 +0000	5,1118600000	0
Tue, 19 Feb 2013 16:19:57 +0000	5,1118600000	0
Mon, 18 Feb 2013 11:10:42 +0000	5,1118600000	+0,03090646
Mon, 11 Feb 2013 21:46:02 +0000	5,0809535400	0
Mon, 11 Feb 2013 16:18:48 +0000	5,0809535400	+0,00433687
Thu, 07 Feb 2013 05:04:51 +0000	5,0766166700	+0,0227877
Thu, 24 Jan 2013 07:14:29 +0000	5,0538289700	-0,08571346
Mon, 14 Jan 2013 04:18:28 +0000	5,1395424300	-0,02529273
Sat, 12 Jan 2013 05:20:25 +0000	5,1648351600	-0,03750058
Wed, 09 Jan 2013 10:23:22 +0000	5,2023357400	-0,05093223
Sat, 05 Jan 2013 21:39:23 +0000	5,2532679700	-0,02220621
Wed, 02 Jan 2013 06:54:05 +0000	5,2754741800	-0,00284071
Thu, 27 Dec 2012 22:28:35 +0000	5,2783148900	+0,17118372
Mon, 03 Dec 2012 00:07:17 +0000	5,1071311700	-0,03111204
Fri, 30 Nov 2012 14:53:47 +0000	5,1382432100	+0,02803511
Thu, 22 Nov 2012 21:23:03 +0000	5,1102081000	-0,015569
Wed, 21 Nov 2012 08:27:50 +0000	5,1257771000	-0,03623314
Sun, 18 Nov 2012 16:03:55 +0000	5,1620102400	9,9999999392
Sat, 17 Nov 2012 15:35:10 +0000	5,1620102500	+0,02186186
Thu, 15 Nov 2012 09:02:52 +0000	5,1401483900	-0,05257769
Sat, 10 Nov 2012 16:06:55 +0000	5,1927260800	-0,00951463
Tue, 06 Nov 2012 14:35:14 +0000	5,2022407100	-0,00828778
Tue, 06 Nov 2012 06:07:20 +0000	5,2105284900	-0,01448901
Fri, 02 Nov 2012 14:25:35 +0000	5,2250175000	-0,01794925
Mon, 29 Oct 2012 03:38:44 +0000	5,2429667500	-0,18037994
Thu, 20 Sep 2012 21:13:15 +0000	5,4233466900	-0,00384746
Tue, 11 Sep 2012 21:26:28 +0000	5,4271941500	-0,00208292
Fri, 07 Sep 2012 02:57:21 +0000	5,4292770700	+0,01773019
Fri, 31 Aug 2012 20:18:29 +0000	5,4115468800	-0,02710099
Tue, 07 Aug 2012 01:18:09 +0000	5,4386478700	-0,02274573
Mon, 06 Aug 2012 00:15:38 +0000	5,4613936000	+0,00029971
Sat, 30 Jun 2012 14:42:51 +0000	5,4610938900	0
Sat, 30 Jun 2012 02:26:51 +0000	5,4610938900	-0,04416249
Wed, 13 Jun 2012 06:27:29 +0000	5,5052563800	-0,03230139
Wed, 06 Jun 2012 20:03:16 +0000	5,5375577700	-0,07697701
Mon, 21 May 2012 10:34:00 +0000	5,6145347800	-0,12695031
Sun, 06 May 2012 17:07:11 +0000	5,7414850900	-0,15754821
Fri, 30 Mar 2012 01:00:52 +0000	5,8990333000	-0,03700045
Mon, 26 Mar 2012 17:06:11 +0000	5,9360337500	+0,04685849
Sun, 25 Mar 2012 06:20:21 +0000	5,8891752600	+0,04366378
Thu, 23 Feb 2012 02:09:54 +0000	5,8455114800	-0,09297365
Mon, 06 Feb 2012 20:24:08 +0000	5,9384851300	0
Mon, 06 Feb 2012 08:43:07 +0000	5,9384851300	+0,08083419
Wed, 01 Feb 2012 09:52:24 +0000	5,8576509400	+0,06692818
Tue, 24 Jan 2012 19:25:43 +0000	5,7907227600	-0,02559055
Tue, 24 Jan 2012 09:09:12 +0000	5,8163133100	+0,04531694
Mon, 16 Jan 2012 08:13:48 +0000	5,7709963700	-0,0149539
Sun, 25 Dec 2011 02:42:39 +0000	5,7859502700	+0,0319471
Mon, 19 Dec 2011 19:55:49 +0000	5,7540031700	-0,02201286
Fri, 09 Dec 2011 06:57:07 +0000	5,7760160300	+0,08407599
Sat, 26 Nov 2011 23:32:39 +0000	5,6919400400	-0,10427982
Thu, 24 Nov 2011 06:40:19 +0000	5,7962198600	-0,1331289
Wed, 02 Nov 2011 04:24:43 +0000	5,9293487600	-0,03596719
Fri, 28 Oct 2011 15:20:51 +0000	5,9653159500	-0,06652728
Fri, 30 Sep 2011 05:46:01 +0000	6,0318432300	-0,15434815
Mon, 19 Sep 2011 01:57:36 +0000	6,1861913800	-0,04125694
Thu, 08 Sep 2011 21:00:43 +0000	6,2274483200	+0,00496271
Tue, 06 Sep 2011 01:23:06 +0000	6,2224856100	-0,02804195
Mon, 05 Sep 2011 12:55:54 +0000	6,2505275600	-0,08272093
Tue, 30 Aug 2011 09:50:38 +0000	6,3332484900	+0,04887416
Sat, 13 Aug 2011 03:41:32 +0000	6,2843743300	+0,00699586
Thu, 11 Aug 2011 10:58:38 +0000	6,2773784700	-0,02093122
Wed, 10 Aug 2011 21:19:43 +0000	6,2983096900	-0,22770039
Tue, 09 Aug 2011 09:17:14 +0000	6,5260100800	+0,13895451
Tue, 09 Aug 2011 01:18:59 +0000	6,3870555700	-0,11617902
Mon, 08 Aug 2011 01:18:06 +0000	6,5032345900	0

Please note that BWP to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 04:09:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Philippine peso exchange chart

Note: The Botswana pula to Philippine peso chart allow you to see for free currency exchange rate graph history for the BWP/PHP currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Philippine peso pair for a period of 2439 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.