The exchange rate as of today for BWP/PKR is BWP per PKR, which means that with 100 Botswana pula you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for BWP/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or PKR currencies.

BWP to PKR exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 03:14:31 +0000	11,9976000000	+1,9721
Tue, 31 Oct 2017 08:44:59 +0000	10,0255000000	+0,0946
Sun, 29 Oct 2017 13:28:11 +0000	9,9309000000	0
Sun, 29 Oct 2017 07:49:45 +0000	9,9309000000	0
Sun, 29 Oct 2017 03:54:28 +0000	9,9309000000	0
Sat, 28 Oct 2017 11:31:05 +0000	9,9309000000	0
Fri, 27 Oct 2017 18:20:51 +0000	9,9309000000	-0,0937
Thu, 26 Oct 2017 16:15:19 +0000	10,0246000000	+0,0019
Thu, 26 Oct 2017 12:10:45 +0000	10,0227000000	-0,1313
Wed, 25 Oct 2017 06:50:52 +0000	10,1540000000	-0,0237
Sun, 22 Oct 2017 12:27:49 +0000	10,1777000000	-0,0049
Fri, 20 Oct 2017 14:19:27 +0000	10,1826000000	+0,0089
Thu, 19 Oct 2017 22:11:14 +0000	10,1737000000	-0,0049
Thu, 19 Oct 2017 10:57:32 +0000	10,1786000000	-0,0906
Mon, 16 Oct 2017 21:00:24 +0000	10,2692000000	+0,0169
Sat, 14 Oct 2017 21:10:57 +0000	10,2523000000	+0,1416
Tue, 10 Oct 2017 00:54:26 +0000	10,1107000000	0
Sun, 08 Oct 2017 07:50:47 +0000	10,1107000000	0
Fri, 06 Oct 2017 21:36:42 +0000	10,1107000000	-0,0431
Wed, 04 Oct 2017 01:41:05 +0000	10,1538000000	-0,0507
Mon, 02 Oct 2017 23:25:21 +0000	10,2045000000	0
Mon, 02 Oct 2017 16:06:33 +0000	10,2045000000	-0,0048
Sat, 30 Sep 2017 23:12:26 +0000	10,2093000000	-0,0843
Fri, 22 Sep 2017 00:42:22 +0000	10,2936000000	0
Thu, 21 Sep 2017 18:09:00 +0000	10,2936000000	-0,0421
Wed, 20 Sep 2017 23:24:56 +0000	10,3357000000	-0,0108
Wed, 20 Sep 2017 12:38:53 +0000	10,3465000000	-0,0008
Wed, 20 Sep 2017 00:01:01 +0000	10,3473000000	-0,0226
Mon, 18 Sep 2017 21:43:25 +0000	10,3699000000	-0,0079
Mon, 18 Sep 2017 02:08:28 +0000	10,3778000000	0
Sun, 17 Sep 2017 10:14:13 +0000	10,3778000000	-0,0099
Fri, 15 Sep 2017 16:32:33 +0000	10,3877000000	+0,0303
Fri, 15 Sep 2017 04:31:17 +0000	10,3574000000	-0,1823
Fri, 08 Sep 2017 21:47:40 +0000	10,5397000000	+0,1436
Sun, 03 Sep 2017 18:16:02 +0000	10,3961000000	0
Sun, 03 Sep 2017 06:16:56 +0000	10,3961000000	-0,0124
Fri, 01 Sep 2017 20:54:59 +0000	10,4085000000	-0,0165
Tue, 29 Aug 2017 05:41:05 +0000	10,4250000000	+0,0973
Fri, 25 Aug 2017 11:06:02 +0000	10,3277000000	+0,0096
Mon, 21 Aug 2017 03:27:26 +0000	10,3181000000	+0,008
Sun, 20 Aug 2017 06:47:38 +0000	10,3101000000	0
Sun, 20 Aug 2017 01:20:41 +0000	10,3101000000	0
Sat, 19 Aug 2017 04:05:24 +0000	10,3101000000	+0,0252
Thu, 17 Aug 2017 20:25:11 +0000	10,2849000000	-0,0035
Wed, 16 Aug 2017 14:01:19 +0000	10,2884000000	+0,0231
Wed, 16 Aug 2017 02:10:24 +0000	10,2653000000	+0,0393
Mon, 14 Aug 2017 00:03:41 +0000	10,2260000000	+0,0165
Sat, 12 Aug 2017 22:45:56 +0000	10,2095000000	0
Fri, 11 Aug 2017 22:02:58 +0000	10,2095000000	-0,0165
Fri, 11 Aug 2017 16:17:38 +0000	10,2260000000	-0,0189
Thu, 10 Aug 2017 03:19:20 +0000	10,2449000000	-0,0245
Sat, 05 Aug 2017 13:24:47 +0000	10,2694000000	0
Sat, 05 Aug 2017 05:07:46 +0000	10,2694000000	-0,0807
Sat, 29 Jul 2017 12:28:56 +0000	10,3501000000	+0,0172
Wed, 26 Jul 2017 13:22:18 +0000	10,3329000000	-0,0111
Wed, 26 Jul 2017 03:11:55 +0000	10,3440000000	-0,0181
Sun, 23 Jul 2017 05:05:47 +0000	10,3621000000	0
Sat, 22 Jul 2017 08:27:56 +0000	10,3621000000	0
Sat, 22 Jul 2017 03:37:42 +0000	10,3621000000	-0,0115
Fri, 21 Jul 2017 11:52:17 +0000	10,3736000000	-0,0743
Fri, 21 Jul 2017 07:14:10 +0000	10,4479000000	+0,2111
Thu, 13 Jul 2017 22:47:23 +0000	10,2368000000	+0,0385
Sat, 08 Jul 2017 06:23:51 +0000	10,1983000000	-0,0025
Fri, 07 Jul 2017 12:29:24 +0000	10,2008000000	+0,0656
Tue, 04 Jul 2017 11:21:33 +0000	10,1352000000	-0,1049
Mon, 03 Jul 2017 08:00:27 +0000	10,2401000000	-0,0176
Mon, 03 Jul 2017 01:35:59 +0000	10,2577000000	+0,0158
Sun, 02 Jul 2017 11:35:03 +0000	10,2419000000	0
Sat, 01 Jul 2017 20:11:15 +0000	10,2419000000	-0,0233
Mon, 19 Jun 2017 00:14:49 +0000	10,2652000000	+0,0057
Sun, 18 Jun 2017 20:38:08 +0000	10,2595000000	0
Sun, 18 Jun 2017 17:18:59 +0000	10,2595000000	+0,0018
Fri, 16 Jun 2017 02:33:17 +0000	10,2577000000	-0,0616
Thu, 15 Jun 2017 04:04:12 +0000	10,3193000000	+0,0102
Wed, 14 Jun 2017 23:58:52 +0000	10,3091000000	0
Wed, 14 Jun 2017 16:38:11 +0000	10,3091000000	+0,0055
Tue, 13 Jun 2017 15:32:33 +0000	10,3036000000	+0,0419
Tue, 13 Jun 2017 04:01:00 +0000	10,2617000000	+0,0029
Sat, 10 Jun 2017 09:56:16 +0000	10,2588000000	-0,0712
Thu, 08 Jun 2017 08:45:30 +0000	10,3300000000	+0,065
Sat, 03 Jun 2017 08:24:59 +0000	10,2650000000	-0,0108
Fri, 02 Jun 2017 14:48:09 +0000	10,2758000000	+0,0666
Thu, 01 Jun 2017 21:54:18 +0000	10,2092000000	+0,0218
Tue, 30 May 2017 05:54:55 +0000	10,1874000000	-0,0517
Mon, 29 May 2017 19:24:06 +0000	10,2391000000	0
Mon, 29 May 2017 15:42:59 +0000	10,2391000000	-0,0302
Sun, 28 May 2017 09:34:28 +0000	10,2693000000	0
Sat, 27 May 2017 16:12:57 +0000	10,2693000000	0
Sat, 27 May 2017 00:50:44 +0000	10,2693000000	+0,0031
Thu, 25 May 2017 16:31:59 +0000	10,2662000000	+0,1788
Wed, 24 May 2017 01:41:01 +0000	10,0874000000	-0,0621
Sun, 21 May 2017 14:10:03 +0000	10,1495000000	0
Sun, 21 May 2017 00:45:19 +0000	10,1495000000	-0,0009
Fri, 19 May 2017 23:10:14 +0000	10,1504000000	+0,0362
Fri, 19 May 2017 17:07:08 +0000	10,1142000000	-0,0836
Thu, 18 May 2017 02:17:16 +0000	10,1978000000	+0,0291
Wed, 17 May 2017 04:06:37 +0000	10,1687000000	+0,0295
Tue, 16 May 2017 21:22:02 +0000	10,1392000000	+0,0871
Sun, 14 May 2017 20:09:38 +0000	10,0521000000	+0,0427
Sat, 06 May 2017 22:03:45 +0000	10,0094000000	-0,0403
Tue, 02 May 2017 12:59:15 +0000	10,0497000000	+0,0067
Tue, 02 May 2017 06:38:34 +0000	10,0430000000	-0,3594
Wed, 13 May 2015 12:04:27 +0000	10,4024000000	+0,0657
Tue, 12 May 2015 16:10:45 +0000	10,3367000000	-0,0157
Wed, 06 May 2015 18:57:07 +0000	10,3524000000	+0,0116
Mon, 04 May 2015 17:31:33 +0000	10,3408000000	+0,0876
Mon, 27 Apr 2015 05:19:54 +0000	10,2532000000	+0,0416
Sat, 25 Apr 2015 18:35:14 +0000	10,2116000000	-0,0945
Fri, 17 Apr 2015 11:34:19 +0000	10,3061000000	+0,1362
Mon, 13 Apr 2015 16:59:21 +0000	10,1699000000	0
Mon, 13 Apr 2015 13:35:13 +0000	10,1699000000	-0,081
Sun, 12 Apr 2015 07:32:44 +0000	10,2509000000	0
Fri, 10 Apr 2015 23:39:39 +0000	10,2509000000	0
Fri, 10 Apr 2015 20:15:03 +0000	10,2509000000	-0,0929
Sun, 05 Apr 2015 15:12:22 +0000	10,3438000000	+0,0741
Mon, 30 Mar 2015 15:37:56 +0000	10,2697000000	-0,0392
Fri, 27 Mar 2015 07:07:48 +0000	10,3089000000	-0,1007
Thu, 26 Mar 2015 23:57:43 +0000	10,4096000000	+0,3566
Sun, 15 Mar 2015 16:02:42 +0000	10,0530000000	0
Fri, 13 Mar 2015 13:49:11 +0000	10,0530000000	-0,0237
Thu, 12 Mar 2015 03:39:37 +0000	10,0767000000	-0,0493
Wed, 11 Mar 2015 16:00:02 +0000	10,1260000000	-0,2952
Sun, 08 Mar 2015 02:28:32 +0000	10,4212000000	-0,0502
Wed, 04 Mar 2015 20:14:50 +0000	10,4714000000	-0,0412
Mon, 02 Mar 2015 12:49:43 +0000	10,5126000000	-0,0792
Fri, 27 Feb 2015 21:34:37 +0000	10,5918000000	-0,0881
Thu, 26 Feb 2015 03:41:29 +0000	10,6799000000	+0,1471
Thu, 19 Feb 2015 02:01:24 +0000	10,5328000000	+0,0235
Wed, 18 Feb 2015 20:11:54 +0000	10,5093000000	-0,0432
Wed, 11 Feb 2015 06:19:20 +0000	10,5525000000	+0,0155
Mon, 09 Feb 2015 15:45:52 +0000	10,5370000000	-0,0139
Mon, 09 Feb 2015 07:27:56 +0000	10,5509000000	-0,0647
Thu, 05 Feb 2015 20:47:55 +0000	10,6156000000	+0,1308
Fri, 30 Jan 2015 08:29:47 +0000	10,4848000000	-0,0497
Tue, 27 Jan 2015 01:51:57 +0000	10,5345000000	+0,2068
Fri, 23 Jan 2015 08:17:36 +0000	10,3277000000	-0,2277
Thu, 22 Jan 2015 15:38:00 +0000	10,5554000000	+0,116
Wed, 21 Jan 2015 01:16:12 +0000	10,4394000000	-0,083
Sun, 18 Jan 2015 13:26:38 +0000	10,5224000000	0
Sun, 18 Jan 2015 05:18:04 +0000	10,5224000000	+0,0497
Sat, 10 Jan 2015 10:21:56 +0000	10,4727000000	0
Sat, 10 Jan 2015 02:37:48 +0000	10,4727000000	-0,1084
Wed, 31 Dec 2014 20:25:58 +0000	10,5811000000	+0,0389
Tue, 30 Dec 2014 20:48:12 +0000	10,5422000000	-0,0147
Tue, 30 Dec 2014 09:54:16 +0000	10,5569000000	+0,0027
Sat, 27 Dec 2014 22:43:02 +0000	10,5542000000	+0,0141
Fri, 26 Dec 2014 05:41:42 +0000	10,5401000000	0
Thu, 25 Dec 2014 23:32:06 +0000	10,5401000000	-0,0288
Sun, 21 Dec 2014 23:45:39 +0000	10,5689000000	0
Sat, 20 Dec 2014 20:44:55 +0000	10,5689000000	+0,1281
Thu, 18 Dec 2014 02:08:43 +0000	10,4408000000	-0,1147
Tue, 16 Dec 2014 21:31:00 +0000	10,5555000000	-0,0317
Tue, 16 Dec 2014 02:27:47 +0000	10,5872000000	-0,013
Mon, 15 Dec 2014 04:24:43 +0000	10,6002000000	-0,1207
Tue, 09 Dec 2014 01:20:31 +0000	10,7209000000	-0,1716
Thu, 04 Dec 2014 09:05:17 +0000	10,8925000000	-0,1242
Thu, 20 Nov 2014 12:22:51 +0000	11,0167000000	-0,0022
Thu, 20 Nov 2014 00:46:32 +0000	11,0189000000	+0,0648
Thu, 13 Nov 2014 02:26:13 +0000	10,9541000000	-0,0302
Sun, 09 Nov 2014 17:18:30 +0000	10,9843000000	0
Sun, 09 Nov 2014 02:08:15 +0000	10,9843000000	-0,1753
Wed, 05 Nov 2014 07:24:38 +0000	11,1596000000	-0,0087
Tue, 04 Nov 2014 14:18:35 +0000	11,1683000000	+0,0134
Mon, 03 Nov 2014 09:43:28 +0000	11,1549000000	-0,2218
Wed, 29 Oct 2014 14:00:09 +0000	11,3767000000	+0,0586
Wed, 29 Oct 2014 04:51:00 +0000	11,3181000000	+0,0554
Mon, 27 Oct 2014 02:48:34 +0000	11,2627000000	-0,0055
Sun, 26 Oct 2014 17:19:15 +0000	11,2682000000	+0,0103
Wed, 22 Oct 2014 14:05:52 +0000	11,2579000000	+0,0315
Mon, 20 Oct 2014 06:14:53 +0000	11,2264000000	-0,0006
Thu, 16 Oct 2014 02:29:40 +0000	11,2270000000	+0,2114
Tue, 07 Oct 2014 07:55:19 +0000	11,0156000000	-0,1008
Sat, 04 Oct 2014 05:32:31 +0000	11,1164000000	-0,0276
Sun, 28 Sep 2014 22:10:15 +0000	11,1440000000	-0,0098
Fri, 26 Sep 2014 22:06:53 +0000	11,1538000000	-0,0815
Mon, 22 Sep 2014 02:22:18 +0000	11,2353000000	+0,0076
Sat, 20 Sep 2014 21:47:33 +0000	11,2277000000	0
Sat, 20 Sep 2014 04:44:29 +0000	11,2277000000	-0,0076
Fri, 19 Sep 2014 20:38:09 +0000	11,2353000000	-0,0569
Wed, 17 Sep 2014 12:11:26 +0000	11,2922000000	+0,0011
Tue, 16 Sep 2014 10:58:44 +0000	11,2911000000	+0,0414
Sun, 14 Sep 2014 07:54:46 +0000	11,2497000000	-0,0286
Fri, 12 Sep 2014 09:36:00 +0000	11,2783000000	-0,0969
Mon, 08 Sep 2014 19:48:12 +0000	11,3752000000	-0,0577
Sun, 07 Sep 2014 01:38:26 +0000	11,4329000000	0
Fri, 05 Sep 2014 22:44:04 +0000	11,4329000000	-0,061
Mon, 01 Sep 2014 22:47:02 +0000	11,4939000000	+0,1897
Sat, 16 Aug 2014 12:37:52 +0000	11,3042000000	+0,0079
Fri, 15 Aug 2014 11:30:13 +0000	11,2963000000	+0,1065
Tue, 12 Aug 2014 18:08:20 +0000	11,1898000000	+0,1109
Sun, 10 Aug 2014 07:59:59 +0000	11,0789000000	-0,0164
Fri, 08 Aug 2014 05:01:08 +0000	11,0953000000	+0,0198
Thu, 07 Aug 2014 05:37:58 +0000	11,0755000000	-0,0847
Tue, 05 Aug 2014 23:57:42 +0000	11,1602000000	+0,0211
Sun, 03 Aug 2014 20:29:29 +0000	11,1391000000	0
Sun, 03 Aug 2014 03:10:08 +0000	11,1391000000	-0,123
Mon, 28 Jul 2014 10:31:08 +0000	11,2621000000	+0,1076
Sat, 19 Jul 2014 03:48:39 +0000	11,1545000000	-0,0099
Tue, 15 Jul 2014 10:59:30 +0000	11,1644000000	+0,017
Fri, 11 Jul 2014 15:45:51 +0000	11,1474000000	+0,0126
Wed, 09 Jul 2014 01:25:16 +0000	11,1348000000	0
Tue, 08 Jul 2014 15:07:02 +0000	11,1348000000	+0,0085
Sun, 06 Jul 2014 05:29:55 +0000	11,1263000000	0
Sat, 05 Jul 2014 02:16:48 +0000	11,1263000000	-0,1127
Fri, 27 Jun 2014 04:31:57 +0000	11,2390000000	+0,0183
Tue, 24 Jun 2014 10:11:37 +0000	11,2207000000	+0,1028
Mon, 16 Jun 2014 18:36:16 +0000	11,1179000000	-0,0546
Wed, 11 Jun 2014 07:50:51 +0000	11,1725000000	-0,1961
Wed, 04 Jun 2014 04:28:54 +0000	11,3686000000	-0,015
Fri, 30 May 2014 06:53:03 +0000	11,3836000000	+0,0093
Wed, 28 May 2014 01:23:56 +0000	11,3743000000	-0,019
Mon, 26 May 2014 08:28:08 +0000	11,3933000000	+0,0229
Mon, 12 May 2014 23:15:14 +0000	11,3704000000	+0,2164
Mon, 05 May 2014 05:49:08 +0000	11,1540000000	+0,0074
Fri, 02 May 2014 06:36:40 +0000	11,1466000000	+0,1163
Mon, 21 Apr 2014 05:22:40 +0000	11,0303000000	+0,1552
Wed, 16 Apr 2014 05:45:49 +0000	10,8751000000	-0,201
Tue, 08 Apr 2014 06:37:50 +0000	11,0761000000	-0,113
Mon, 07 Apr 2014 20:59:03 +0000	11,1891000000	+0,0589
Sat, 05 Apr 2014 03:06:37 +0000	11,1302000000	+0,0121
Thu, 03 Apr 2014 21:13:54 +0000	11,1181000000	-0,067
Mon, 31 Mar 2014 09:52:33 +0000	11,1851000000	+0,0345
Sat, 29 Mar 2014 08:27:48 +0000	11,1506000000	0
Fri, 28 Mar 2014 21:42:09 +0000	11,1506000000	+0,1522
Thu, 20 Mar 2014 09:42:43 +0000	10,9984000000	-0,1178
Wed, 19 Mar 2014 06:25:38 +0000	11,1162000000	-0,0812
Tue, 18 Mar 2014 01:10:58 +0000	11,1974000000	-0,0447
Sat, 15 Mar 2014 02:41:36 +0000	11,2421000000	-0,4622
Sat, 08 Mar 2014 02:18:15 +0000	11,7043000000	-0,0429
Fri, 07 Mar 2014 00:03:58 +0000	11,7472000000	-0,0435
Wed, 05 Mar 2014 10:30:37 +0000	11,7907000000	-0,084
Sun, 02 Mar 2014 21:30:12 +0000	11,8747000000	0
Sat, 01 Mar 2014 05:07:28 +0000	11,8747000000	+0,1904
Sat, 22 Feb 2014 12:25:38 +0000	11,6843000000	-0,0844
Tue, 18 Feb 2014 13:44:59 +0000	11,7687000000	+0,0859
Tue, 11 Feb 2014 11:04:52 +0000	11,6828000000	-0,0011
Mon, 27 Jan 2014 05:06:08 +0000	11,6839000000	-0,0809
Fri, 17 Jan 2014 07:35:57 +0000	11,7648000000	-0,0378
Tue, 14 Jan 2014 10:34:52 +0000	11,8026000000	-0,1611
Wed, 08 Jan 2014 00:53:43 +0000	11,9637000000	-0,3598
Thu, 02 Jan 2014 04:30:41 +0000	12,3235000000	+0,1791
Sun, 22 Dec 2013 00:44:24 +0000	12,1444000000	-0,1014
Thu, 19 Dec 2013 00:51:09 +0000	12,2458000000	-0,2119
Wed, 18 Dec 2013 01:50:31 +0000	12,4577000000	+0,165
Tue, 17 Dec 2013 16:32:22 +0000	12,2927000000	-0,0811
Mon, 16 Dec 2013 19:51:31 +0000	12,3738000000	-0,0106
Sat, 07 Dec 2013 11:32:58 +0000	12,3844000000	-0,1849
Mon, 02 Dec 2013 17:14:37 +0000	12,5693000000	-0,0036443
Fri, 18 Oct 2013 14:28:18 +0000	12,5729443000	+0,090193
Wed, 16 Oct 2013 07:19:19 +0000	12,4827513000	-0,0225611
Tue, 15 Oct 2013 10:01:29 +0000	12,5053124000	+0,0172487
Mon, 14 Oct 2013 01:57:02 +0000	12,4880637000	0
Sun, 13 Oct 2013 03:56:16 +0000	12,4880637000	+0,0345124
Fri, 04 Oct 2013 14:54:24 +0000	12,4535513000	-0,0970129
Mon, 30 Sep 2013 00:20:46 +0000	12,5505642000	0
Fri, 27 Sep 2013 19:36:15 +0000	12,5505642000	+0,1284664
Mon, 23 Sep 2013 10:12:04 +0000	12,4220978000	+0,1774136
Wed, 11 Sep 2013 17:44:29 +0000	12,2446842000	+0,165414
Tue, 03 Sep 2013 15:03:10 +0000	12,0792702000	+0,0383495
Thu, 08 Aug 2013 07:34:18 +0000	12,0409207000	+0,1070162
Sun, 04 Aug 2013 09:25:12 +0000	11,9339045000	0
Sat, 03 Aug 2013 17:48:38 +0000	11,9339045000	-0,0074576
Mon, 29 Jul 2013 10:03:40 +0000	11,9413621000	+0,1790257
Thu, 25 Jul 2013 21:46:39 +0000	11,7623364000	+0,3066085
Sat, 06 Jul 2013 05:22:05 +0000	11,4557279000	-0,1065846
Thu, 04 Jul 2013 19:14:48 +0000	11,5623125000	-0,0554078
Sun, 30 Jun 2013 12:15:25 +0000	11,6177203000	+0,2484667
Fri, 21 Jun 2013 23:12:16 +0000	11,3692536000	-0,1711032
Sun, 16 Jun 2013 01:37:02 +0000	11,5403568000	+0,0810997
Sun, 09 Jun 2013 01:36:26 +0000	11,4592571000	0
Sat, 08 Jun 2013 02:28:41 +0000	11,4592571000	-0,2075737
Mon, 27 May 2013 21:15:18 +0000	11,6668308000	-0,0416872
Wed, 22 May 2013 18:04:34 +0000	11,7085180000	-0,0561879
Tue, 21 May 2013 10:02:14 +0000	11,7647059000	-0,0156307
Mon, 20 May 2013 20:14:11 +0000	11,7803366000	-0,1783248
Wed, 15 May 2013 01:04:03 +0000	11,9586614000	-0,123525
Tue, 07 May 2013 22:18:29 +0000	12,0821864000	+0,1467343
Sun, 21 Apr 2013 05:39:17 +0000	11,9354521000	+0,0145315
Wed, 17 Apr 2013 12:14:35 +0000	11,9209206000	-0,2631683
Wed, 10 Apr 2013 20:12:04 +0000	12,1840889000	+0,3408207
Fri, 22 Mar 2013 15:42:45 +0000	11,8432682000	-0,0121488
Thu, 21 Mar 2013 22:12:34 +0000	11,8554170000	-0,1818928
Fri, 08 Mar 2013 08:46:48 +0000	12,0373098000	-0,1927648
Sat, 23 Feb 2013 08:13:39 +0000	12,2300746000	0
Sat, 23 Feb 2013 04:09:58 +0000	12,2300746000	+0,0502729
Thu, 21 Feb 2013 17:15:35 +0000	12,1798017000	-0,1718122
Sun, 17 Feb 2013 07:55:43 +0000	12,3516139000	+0,1445348
Tue, 12 Feb 2013 07:50:27 +0000	12,2070791000	-0,0284225
Mon, 11 Feb 2013 21:46:02 +0000	12,2355016000	0
Mon, 11 Feb 2013 16:18:51 +0000	12,2355016000	+0,0263129
Sun, 27 Jan 2013 18:13:14 +0000	12,2091887000	0
Sat, 26 Jan 2013 20:33:02 +0000	12,2091887000	+0,0488759
Thu, 24 Jan 2013 03:34:01 +0000	12,1603128000	-0,1936592
Mon, 14 Jan 2013 04:18:31 +0000	12,3539720000	-0,1740358
Thu, 03 Jan 2013 21:48:42 +0000	12,5280078000	+0,0292236
Tue, 01 Jan 2013 18:02:16 +0000	12,4987842000	+0,3137885
Sun, 09 Dec 2012 08:36:28 +0000	12,1849957000	+0,2444111
Fri, 16 Nov 2012 08:52:21 +0000	11,9405846000	+0,0175813
Thu, 15 Nov 2012 14:11:42 +0000	11,9230033000	-0,2580824
Tue, 30 Oct 2012 20:55:54 +0000	12,1810857000	-0,1016052
Fri, 21 Sep 2012 00:05:36 +0000	12,2826909000	-0,0943893
Tue, 18 Sep 2012 21:40:04 +0000	12,3770802000	-0,0543813
Fri, 14 Sep 2012 19:24:34 +0000	12,4314615000	+0,2529441
Mon, 03 Sep 2012 01:56:26 +0000	12,1785174000	0
Sat, 01 Sep 2012 21:50:39 +0000	12,1785174000	+0,0005975
Fri, 06 Jul 2012 21:11:53 +0000	12,1779199000	-0,1286109
Thu, 05 Jul 2012 11:50:31 +0000	12,3065308000	+0,2108244
Thu, 28 Jun 2012 13:15:16 +0000	12,0957064000	-0,017526
Tue, 19 Jun 2012 21:00:20 +0000	12,1132324000	-0,0832668
Thu, 07 Jun 2012 18:51:11 +0000	12,1964992000	+0,3860656
Fri, 01 Jun 2012 19:56:21 +0000	11,8104336000	-0,0044934
Sun, 27 May 2012 05:28:45 +0000	11,8149270000	-0,439975
Tue, 08 May 2012 00:33:17 +0000	12,2549020000	-0,0806989
Tue, 10 Apr 2012 03:10:53 +0000	12,3356009000	-0,1746199
Sun, 26 Feb 2012 09:25:01 +0000	12,5102208000	+0,2120166
Thu, 16 Feb 2012 18:24:34 +0000	12,2982042000	-0,2108407
Sun, 05 Feb 2012 15:05:27 +0000	12,5090449000	+0,06894
Fri, 03 Feb 2012 01:33:40 +0000	12,4401049000	+0,3076856
Fri, 20 Jan 2012 21:11:43 +0000	12,1324193000	+0,2463682
Tue, 27 Dec 2011 00:03:58 +0000	11,8860511000	+0,1097471
Sat, 17 Dec 2011 07:50:46 +0000	11,7763040000	-0,264129
Tue, 06 Dec 2011 07:24:28 +0000	12,0404330000	+0,1174927
Thu, 01 Dec 2011 19:32:10 +0000	11,9229403000	+0,0627434
Wed, 30 Nov 2011 17:14:42 +0000	11,8601969000	+0,1288406
Mon, 21 Nov 2011 02:19:06 +0000	11,7313563000	-0,0551906
Mon, 07 Nov 2011 19:58:24 +0000	11,7865469000	-0,0660774
Sun, 23 Oct 2011 07:06:28 +0000	11,8526243000	-0,090023
Tue, 11 Oct 2011 19:14:51 +0000	11,9426473000	-0,6526722
Fri, 16 Sep 2011 06:49:55 +0000	12,5953195000	-0,2570706
Thu, 08 Sep 2011 21:04:59 +0000	12,8523901000	-0,0778912
Mon, 05 Sep 2011 12:57:07 +0000	12,9302813000	-0,124207
Sun, 04 Sep 2011 10:38:07 +0000	13,0544883000	+0,0349284
Fri, 02 Sep 2011 05:50:42 +0000	13,0195599000	-0,0349284
Thu, 01 Sep 2011 04:54:51 +0000	13,0544883000	+0,0102513
Thu, 01 Sep 2011 01:20:18 +0000	13,0442370000	+0,2966801
Sat, 13 Aug 2011 03:37:19 +0000	12,7475569000	+0,1784961
Thu, 11 Aug 2011 19:44:31 +0000	12,5690608000	-0,2191267
Wed, 10 Aug 2011 18:17:42 +0000	12,7881875000	-0,2166451
Sat, 06 Aug 2011 12:26:57 +0000	13,0048326000	0

Please note that BWP to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 03:14:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Pakistan rupee exchange chart

Note: The Botswana pula to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the BWP/PKR currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Pakistan rupee pair for a period of 2449 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.