Exchange Currency

BWP/PKR


The exchange rate as of today for BWP/PKR is BWP per PKR, which means that with 100 Botswana pula you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for BWP/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or PKR currencies.
  


BWP to PKR exchange rate history

Date Exchange Rate Variation
increased 11,9976000000 +1,9721
increased 10,0255000000 +0,0946
not_changed 9,9309000000 0
not_changed 9,9309000000 0
not_changed 9,9309000000 0
not_changed 9,9309000000 0
decreased 9,9309000000 -0,0937
increased 10,0246000000 +0,0019
decreased 10,0227000000 -0,1313
decreased 10,1540000000 -0,0237
decreased 10,1777000000 -0,0049
increased 10,1826000000 +0,0089
decreased 10,1737000000 -0,0049
decreased 10,1786000000 -0,0906
increased 10,2692000000 +0,0169
increased 10,2523000000 +0,1416
not_changed 10,1107000000 0
not_changed 10,1107000000 0
decreased 10,1107000000 -0,0431
decreased 10,1538000000 -0,0507
not_changed 10,2045000000 0
decreased 10,2045000000 -0,0048
decreased 10,2093000000 -0,0843
not_changed 10,2936000000 0
decreased 10,2936000000 -0,0421
decreased 10,3357000000 -0,0108
decreased 10,3465000000 -0,0008
decreased 10,3473000000 -0,0226
decreased 10,3699000000 -0,0079
not_changed 10,3778000000 0
decreased 10,3778000000 -0,0099
increased 10,3877000000 +0,0303
decreased 10,3574000000 -0,1823
increased 10,5397000000 +0,1436
not_changed 10,3961000000 0
decreased 10,3961000000 -0,0124
decreased 10,4085000000 -0,0165
increased 10,4250000000 +0,0973
increased 10,3277000000 +0,0096
increased 10,3181000000 +0,008
not_changed 10,3101000000 0
not_changed 10,3101000000 0
increased 10,3101000000 +0,0252
decreased 10,2849000000 -0,0035
increased 10,2884000000 +0,0231
increased 10,2653000000 +0,0393
increased 10,2260000000 +0,0165
not_changed 10,2095000000 0
decreased 10,2095000000 -0,0165
decreased 10,2260000000 -0,0189
decreased 10,2449000000 -0,0245
not_changed 10,2694000000 0
decreased 10,2694000000 -0,0807
increased 10,3501000000 +0,0172
decreased 10,3329000000 -0,0111
decreased 10,3440000000 -0,0181
not_changed 10,3621000000 0
not_changed 10,3621000000 0
decreased 10,3621000000 -0,0115
decreased 10,3736000000 -0,0743
increased 10,4479000000 +0,2111
increased 10,2368000000 +0,0385
decreased 10,1983000000 -0,0025
increased 10,2008000000 +0,0656
decreased 10,1352000000 -0,1049
decreased 10,2401000000 -0,0176
increased 10,2577000000 +0,0158
not_changed 10,2419000000 0
decreased 10,2419000000 -0,0233
increased 10,2652000000 +0,0057
not_changed 10,2595000000 0
increased 10,2595000000 +0,0018
decreased 10,2577000000 -0,0616
increased 10,3193000000 +0,0102
not_changed 10,3091000000 0
increased 10,3091000000 +0,0055
increased 10,3036000000 +0,0419
increased 10,2617000000 +0,0029
decreased 10,2588000000 -0,0712
increased 10,3300000000 +0,065
decreased 10,2650000000 -0,0108
increased 10,2758000000 +0,0666
increased 10,2092000000 +0,0218
decreased 10,1874000000 -0,0517
not_changed 10,2391000000 0
decreased 10,2391000000 -0,0302
not_changed 10,2693000000 0
not_changed 10,2693000000 0
increased 10,2693000000 +0,0031
increased 10,2662000000 +0,1788
decreased 10,0874000000 -0,0621
not_changed 10,1495000000 0
decreased 10,1495000000 -0,0009
increased 10,1504000000 +0,0362
decreased 10,1142000000 -0,0836
increased 10,1978000000 +0,0291
increased 10,1687000000 +0,0295
increased 10,1392000000 +0,0871
increased 10,0521000000 +0,0427
decreased 10,0094000000 -0,0403
increased 10,0497000000 +0,0067
decreased 10,0430000000 -0,3594
increased 10,4024000000 +0,0657
decreased 10,3367000000 -0,0157
increased 10,3524000000 +0,0116
increased 10,3408000000 +0,0876
increased 10,2532000000 +0,0416
decreased 10,2116000000 -0,0945
increased 10,3061000000 +0,1362
not_changed 10,1699000000 0
decreased 10,1699000000 -0,081
not_changed 10,2509000000 0
not_changed 10,2509000000 0
decreased 10,2509000000 -0,0929
increased 10,3438000000 +0,0741
decreased 10,2697000000 -0,0392
decreased 10,3089000000 -0,1007
increased 10,4096000000 +0,3566
not_changed 10,0530000000 0
decreased 10,0530000000 -0,0237
decreased 10,0767000000 -0,0493
decreased 10,1260000000 -0,2952
decreased 10,4212000000 -0,0502
decreased 10,4714000000 -0,0412
decreased 10,5126000000 -0,0792
decreased 10,5918000000 -0,0881
increased 10,6799000000 +0,1471
increased 10,5328000000 +0,0235
decreased 10,5093000000 -0,0432
increased 10,5525000000 +0,0155
decreased 10,5370000000 -0,0139
decreased 10,5509000000 -0,0647
increased 10,6156000000 +0,1308
decreased 10,4848000000 -0,0497
increased 10,5345000000 +0,2068
decreased 10,3277000000 -0,2277
increased 10,5554000000 +0,116
decreased 10,4394000000 -0,083
not_changed 10,5224000000 0
increased 10,5224000000 +0,0497
not_changed 10,4727000000 0
decreased 10,4727000000 -0,1084
increased 10,5811000000 +0,0389
decreased 10,5422000000 -0,0147
increased 10,5569000000 +0,0027
increased 10,5542000000 +0,0141
not_changed 10,5401000000 0
decreased 10,5401000000 -0,0288
not_changed 10,5689000000 0
increased 10,5689000000 +0,1281
decreased 10,4408000000 -0,1147
decreased 10,5555000000 -0,0317
decreased 10,5872000000 -0,013
decreased 10,6002000000 -0,1207
decreased 10,7209000000 -0,1716
decreased 10,8925000000 -0,1242
decreased 11,0167000000 -0,0022
increased 11,0189000000 +0,0648
decreased 10,9541000000 -0,0302
not_changed 10,9843000000 0
decreased 10,9843000000 -0,1753
decreased 11,1596000000 -0,0087
increased 11,1683000000 +0,0134
decreased 11,1549000000 -0,2218
increased 11,3767000000 +0,0586
increased 11,3181000000 +0,0554
decreased 11,2627000000 -0,0055
increased 11,2682000000 +0,0103
increased 11,2579000000 +0,0315
decreased 11,2264000000 -0,0006
increased 11,2270000000 +0,2114
decreased 11,0156000000 -0,1008
decreased 11,1164000000 -0,0276
decreased 11,1440000000 -0,0098
decreased 11,1538000000 -0,0815
increased 11,2353000000 +0,0076
not_changed 11,2277000000 0
decreased 11,2277000000 -0,0076
decreased 11,2353000000 -0,0569
increased 11,2922000000 +0,0011
increased 11,2911000000 +0,0414
decreased 11,2497000000 -0,0286
decreased 11,2783000000 -0,0969
decreased 11,3752000000 -0,0577
not_changed 11,4329000000 0
decreased 11,4329000000 -0,061
increased 11,4939000000 +0,1897
increased 11,3042000000 +0,0079
increased 11,2963000000 +0,1065
increased 11,1898000000 +0,1109
decreased 11,0789000000 -0,0164
increased 11,0953000000 +0,0198
decreased 11,0755000000 -0,0847
increased 11,1602000000 +0,0211
not_changed 11,1391000000 0
decreased 11,1391000000 -0,123
increased 11,2621000000 +0,1076
decreased 11,1545000000 -0,0099
increased 11,1644000000 +0,017
increased 11,1474000000 +0,0126
not_changed 11,1348000000 0
increased 11,1348000000 +0,0085
not_changed 11,1263000000 0
decreased 11,1263000000 -0,1127
increased 11,2390000000 +0,0183
increased 11,2207000000 +0,1028
decreased 11,1179000000 -0,0546
decreased 11,1725000000 -0,1961
decreased 11,3686000000 -0,015
increased 11,3836000000 +0,0093
decreased 11,3743000000 -0,019
increased 11,3933000000 +0,0229
increased 11,3704000000 +0,2164
increased 11,1540000000 +0,0074
increased 11,1466000000 +0,1163
increased 11,0303000000 +0,1552
decreased 10,8751000000 -0,201
decreased 11,0761000000 -0,113
increased 11,1891000000 +0,0589
increased 11,1302000000 +0,0121
decreased 11,1181000000 -0,067
increased 11,1851000000 +0,0345
not_changed 11,1506000000 0
increased 11,1506000000 +0,1522
decreased 10,9984000000 -0,1178
decreased 11,1162000000 -0,0812
decreased 11,1974000000 -0,0447
decreased 11,2421000000 -0,4622
decreased 11,7043000000 -0,0429
decreased 11,7472000000 -0,0435
decreased 11,7907000000 -0,084
not_changed 11,8747000000 0
increased 11,8747000000 +0,1904
decreased 11,6843000000 -0,0844
increased 11,7687000000 +0,0859
decreased 11,6828000000 -0,0011
decreased 11,6839000000 -0,0809
decreased 11,7648000000 -0,0378
decreased 11,8026000000 -0,1611
decreased 11,9637000000 -0,3598
increased 12,3235000000 +0,1791
decreased 12,1444000000 -0,1014
decreased 12,2458000000 -0,2119
increased 12,4577000000 +0,165
decreased 12,2927000000 -0,0811
decreased 12,3738000000 -0,0106
decreased 12,3844000000 -0,1849
decreased 12,5693000000 -0,0036443
increased 12,5729443000 +0,090193
decreased 12,4827513000 -0,0225611
increased 12,5053124000 +0,0172487
not_changed 12,4880637000 0
increased 12,4880637000 +0,0345124
decreased 12,4535513000 -0,0970129
not_changed 12,5505642000 0
increased 12,5505642000 +0,1284664
increased 12,4220978000 +0,1774136
increased 12,2446842000 +0,165414
increased 12,0792702000 +0,0383495
increased 12,0409207000 +0,1070162
not_changed 11,9339045000 0
decreased 11,9339045000 -0,0074576
increased 11,9413621000 +0,1790257
increased 11,7623364000 +0,3066085
decreased 11,4557279000 -0,1065846
decreased 11,5623125000 -0,0554078
increased 11,6177203000 +0,2484667
decreased 11,3692536000 -0,1711032
increased 11,5403568000 +0,0810997
not_changed 11,4592571000 0
decreased 11,4592571000 -0,2075737
decreased 11,6668308000 -0,0416872
decreased 11,7085180000 -0,0561879
decreased 11,7647059000 -0,0156307
decreased 11,7803366000 -0,1783248
decreased 11,9586614000 -0,123525
increased 12,0821864000 +0,1467343
increased 11,9354521000 +0,0145315
decreased 11,9209206000 -0,2631683
increased 12,1840889000 +0,3408207
decreased 11,8432682000 -0,0121488
decreased 11,8554170000 -0,1818928
decreased 12,0373098000 -0,1927648
not_changed 12,2300746000 0
increased 12,2300746000 +0,0502729
decreased 12,1798017000 -0,1718122
increased 12,3516139000 +0,1445348
decreased 12,2070791000 -0,0284225
not_changed 12,2355016000 0
increased 12,2355016000 +0,0263129
not_changed 12,2091887000 0
increased 12,2091887000 +0,0488759
decreased 12,1603128000 -0,1936592
decreased 12,3539720000 -0,1740358
increased 12,5280078000 +0,0292236
increased 12,4987842000 +0,3137885
increased 12,1849957000 +0,2444111
increased 11,9405846000 +0,0175813
decreased 11,9230033000 -0,2580824
decreased 12,1810857000 -0,1016052
decreased 12,2826909000 -0,0943893
decreased 12,3770802000 -0,0543813
increased 12,4314615000 +0,2529441
not_changed 12,1785174000 0
increased 12,1785174000 +0,0005975
decreased 12,1779199000 -0,1286109
increased 12,3065308000 +0,2108244
decreased 12,0957064000 -0,017526
decreased 12,1132324000 -0,0832668
increased 12,1964992000 +0,3860656
decreased 11,8104336000 -0,0044934
decreased 11,8149270000 -0,439975
decreased 12,2549020000 -0,0806989
decreased 12,3356009000 -0,1746199
increased 12,5102208000 +0,2120166
decreased 12,2982042000 -0,2108407
increased 12,5090449000 +0,06894
increased 12,4401049000 +0,3076856
increased 12,1324193000 +0,2463682
increased 11,8860511000 +0,1097471
decreased 11,7763040000 -0,264129
increased 12,0404330000 +0,1174927
increased 11,9229403000 +0,0627434
increased 11,8601969000 +0,1288406
decreased 11,7313563000 -0,0551906
decreased 11,7865469000 -0,0660774
decreased 11,8526243000 -0,090023
decreased 11,9426473000 -0,6526722
decreased 12,5953195000 -0,2570706
decreased 12,8523901000 -0,0778912
decreased 12,9302813000 -0,124207
increased 13,0544883000 +0,0349284
decreased 13,0195599000 -0,0349284
increased 13,0544883000 +0,0102513
increased 13,0442370000 +0,2966801
increased 12,7475569000 +0,1784961
decreased 12,5690608000 -0,2191267
decreased 12,7881875000 -0,2166451
not_changed 13,0048326000 0
Please note that BWP to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Pakistan rupee exchange chart

Note: The Botswana pula to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the BWP/PKR currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Pakistan rupee pair for a period of 2449 days.


BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".



PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.