The exchange rate as of today for BWP/PLN is BWP per PLN, which means that with 100 Botswana pula you can buy Polish zloty.

Below you will find information about historical currency exchange rates for BWP/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or PLN currencies.

BWP to PLN exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 12:44:29 +0000	0,3566000000	+0,0031
Mon, 05 Mar 2018 18:10:39 +0000	0,3535000000	+0,0084
Wed, 01 Nov 2017 08:36:09 +0000	0,3451000000	-0,0011
Mon, 30 Oct 2017 19:22:22 +0000	0,3462000000	+0,001
Sun, 29 Oct 2017 13:27:47 +0000	0,3452000000	0
Sat, 28 Oct 2017 10:42:35 +0000	0,3452000000	-0,0005
Fri, 27 Oct 2017 11:09:47 +0000	0,3457000000	-0,0025
Fri, 27 Oct 2017 03:01:03 +0000	0,3482000000	+0,0029
Thu, 26 Oct 2017 04:57:44 +0000	0,3453000000	-0,0005
Wed, 25 Oct 2017 16:18:54 +0000	0,3458000000	-0,0015
Tue, 24 Oct 2017 11:18:08 +0000	0,3473000000	-0,0004
Sun, 22 Oct 2017 08:45:54 +0000	0,3477000000	0
Sat, 21 Oct 2017 03:09:24 +0000	0,3477000000	+10
Fri, 20 Oct 2017 20:40:28 +0000	0,3476000000	+0,0002
Fri, 20 Oct 2017 17:22:16 +0000	0,3474000000	-0,0019
Thu, 19 Oct 2017 06:26:06 +0000	0,3493000000	-0,0018
Mon, 16 Oct 2017 18:55:32 +0000	0,3511000000	+0,0002
Mon, 16 Oct 2017 04:11:32 +0000	0,3509000000	+0,0002
Sun, 15 Oct 2017 21:51:39 +0000	0,3507000000	+0,0003
Sun, 15 Oct 2017 14:10:14 +0000	0,3504000000	0
Sat, 14 Oct 2017 21:11:10 +0000	0,3504000000	0
Sat, 14 Oct 2017 14:29:14 +0000	0,3504000000	-0,0009
Thu, 12 Oct 2017 20:18:30 +0000	0,3513000000	+0,0025
Wed, 11 Oct 2017 19:04:06 +0000	0,3488000000	-0,0037
Tue, 10 Oct 2017 00:51:45 +0000	0,3525000000	-0,0009
Mon, 09 Oct 2017 02:53:06 +0000	0,3534000000	-0,0002
Sun, 08 Oct 2017 07:48:44 +0000	0,3536000000	0
Sat, 07 Oct 2017 15:52:01 +0000	0,3536000000	-0,0016
Fri, 06 Oct 2017 08:17:17 +0000	0,3552000000	+0,0004
Thu, 05 Oct 2017 21:38:35 +0000	0,3548000000	+0,0006
Sat, 30 Sep 2017 08:14:35 +0000	0,3542000000	+0,002
Sun, 24 Sep 2017 23:20:57 +0000	0,3522000000	+0,0015
Sat, 23 Sep 2017 11:06:11 +0000	0,3507000000	+0,0009
Fri, 22 Sep 2017 15:09:40 +0000	0,3498000000	+0,0003
Wed, 20 Sep 2017 16:51:01 +0000	0,3495000000	-0,0035
Fri, 15 Sep 2017 15:10:36 +0000	0,3530000000	+0,001
Tue, 12 Sep 2017 03:27:10 +0000	0,3520000000	-0,0008
Sat, 09 Sep 2017 17:09:20 +0000	0,3528000000	+0,0006
Thu, 07 Sep 2017 09:47:46 +0000	0,3522000000	-0,0017
Wed, 06 Sep 2017 20:46:46 +0000	0,3539000000	+0,0008
Wed, 06 Sep 2017 12:56:15 +0000	0,3531000000	+0,0008
Wed, 06 Sep 2017 03:11:16 +0000	0,3523000000	+0,0005
Tue, 05 Sep 2017 22:42:36 +0000	0,3518000000	-0,0029
Sun, 03 Sep 2017 01:05:09 +0000	0,3547000000	0
Sat, 02 Sep 2017 07:45:24 +0000	0,3547000000	0
Fri, 01 Sep 2017 21:15:07 +0000	0,3547000000	-0,0009
Sun, 20 Aug 2017 15:07:39 +0000	0,3556000000	0
Sun, 20 Aug 2017 10:32:08 +0000	0,3556000000	0
Sun, 20 Aug 2017 01:36:23 +0000	0,3556000000	0
Sat, 19 Aug 2017 01:26:38 +0000	0,3556000000	-0,0007
Fri, 18 Aug 2017 01:49:29 +0000	0,3563000000	+0,0048
Sat, 05 Aug 2017 17:47:54 +0000	0,3515000000	-0,0009
Tue, 01 Aug 2017 11:51:17 +0000	0,3524000000	-0,0049
Mon, 31 Jul 2017 07:11:54 +0000	0,3573000000	+0,0017
Sat, 29 Jul 2017 07:21:54 +0000	0,3556000000	-0,0045
Thu, 27 Jul 2017 16:23:23 +0000	0,3601000000	+0,0009
Wed, 26 Jul 2017 08:03:16 +0000	0,3592000000	-0,0012
Sat, 22 Jul 2017 04:08:29 +0000	0,3604000000	+0,0031
Thu, 06 Jul 2017 19:31:46 +0000	0,3573000000	-0,0112
Sun, 25 Jun 2017 21:24:56 +0000	0,3685000000	0
Sun, 25 Jun 2017 01:22:21 +0000	0,3685000000	10
Thu, 22 Jun 2017 22:45:58 +0000	0,3686000000	-0,0022
Wed, 21 Jun 2017 21:44:00 +0000	0,3708000000	+0,0017
Tue, 20 Jun 2017 04:54:12 +0000	0,3691000000	+10
Mon, 19 Jun 2017 11:36:42 +0000	0,3690000000	+0,0008
Sun, 18 Jun 2017 23:21:36 +0000	0,3682000000	0
Sun, 18 Jun 2017 17:19:28 +0000	0,3682000000	10
Thu, 15 Jun 2017 04:04:15 +0000	0,3683000000	+0,0021
Wed, 14 Jun 2017 12:58:46 +0000	0,3662000000	0
Wed, 07 Jun 2017 07:47:13 +0000	0,3662000000	+0,0002
Tue, 06 Jun 2017 22:20:02 +0000	0,3660000000	-0,0011
Mon, 05 Jun 2017 16:06:17 +0000	0,3671000000	+0,005
Wed, 31 May 2017 18:50:03 +0000	0,3621000000	-0,0004
Wed, 31 May 2017 10:09:59 +0000	0,3625000000	-0,0014
Tue, 30 May 2017 11:17:31 +0000	0,3639000000	-0,0016
Tue, 30 May 2017 06:07:32 +0000	0,3655000000	-0,0011
Sun, 28 May 2017 10:47:31 +0000	0,3666000000	0
Sat, 27 May 2017 21:44:34 +0000	0,3666000000	0
Sat, 27 May 2017 18:08:34 +0000	0,3666000000	+0,0042
Sun, 21 May 2017 14:02:18 +0000	0,3624000000	0
Sat, 20 May 2017 19:39:52 +0000	0,3624000000	0
Sat, 20 May 2017 02:56:20 +0000	0,3624000000	+0,0011
Fri, 19 May 2017 19:06:14 +0000	0,3613000000	-0,0008
Thu, 18 May 2017 23:59:50 +0000	0,3621000000	-0,0014
Thu, 18 May 2017 18:34:01 +0000	0,3635000000	-0,0009
Wed, 17 May 2017 19:37:37 +0000	0,3644000000	-0,0054
Mon, 15 May 2017 04:03:14 +0000	0,3698000000	0
Sun, 14 May 2017 23:40:24 +0000	0,3698000000	0
Sun, 14 May 2017 20:11:03 +0000	0,3698000000	+0,0039
Sat, 06 May 2017 22:02:56 +0000	0,3659000000	-0,0009
Thu, 04 May 2017 18:18:27 +0000	0,3668000000	-0,0016
Thu, 04 May 2017 02:57:24 +0000	0,3684000000	-0,0004
Wed, 03 May 2017 19:21:19 +0000	0,3688000000	-0,0013
Wed, 03 May 2017 10:24:07 +0000	0,3701000000	-0,0009
Tue, 02 May 2017 07:09:04 +0000	0,3710000000	0
Mon, 01 May 2017 21:43:03 +0000	0,3710000000	-0,0113
Wed, 27 May 2015 17:57:23 +0000	0,3823000000	-0,0023
Tue, 26 May 2015 07:08:08 +0000	0,3846000000	+0,0029
Tue, 26 May 2015 03:39:54 +0000	0,3817000000	+0,0008
Mon, 25 May 2015 18:14:37 +0000	0,3809000000	+0,002
Mon, 25 May 2015 09:25:06 +0000	0,3789000000	-0,0048
Sat, 23 May 2015 15:47:25 +0000	0,3837000000	+0,0022
Fri, 22 May 2015 13:25:48 +0000	0,3815000000	+0,0047
Fri, 22 May 2015 05:40:25 +0000	0,3768000000	+0,0046
Wed, 20 May 2015 06:01:20 +0000	0,3722000000	+0,0054
Mon, 18 May 2015 11:26:16 +0000	0,3668000000	+0,0022
Sat, 16 May 2015 15:40:55 +0000	0,3646000000	-0,0027
Fri, 15 May 2015 06:13:42 +0000	0,3673000000	-0,0012
Thu, 14 May 2015 16:19:11 +0000	0,3685000000	-0,0019
Thu, 14 May 2015 10:13:12 +0000	0,3704000000	+0,002
Wed, 13 May 2015 06:44:24 +0000	0,3684000000	-0,002
Mon, 11 May 2015 11:02:11 +0000	0,3704000000	+0,0025
Sat, 09 May 2015 06:24:38 +0000	0,3679000000	+0,0036
Fri, 08 May 2015 05:09:46 +0000	0,3643000000	-0,0023
Thu, 07 May 2015 01:59:33 +0000	0,3666000000	-0,0016
Tue, 05 May 2015 03:36:29 +0000	0,3682000000	-0,0064
Sat, 02 May 2015 22:15:44 +0000	0,3746000000	+0,0044
Fri, 01 May 2015 05:45:30 +0000	0,3702000000	+10
Thu, 30 Apr 2015 22:31:17 +0000	0,3701000000	-0,0053
Mon, 27 Apr 2015 06:53:55 +0000	0,3754000000	+0,0021
Sat, 25 Apr 2015 05:17:23 +0000	0,3733000000	-0,0058
Mon, 20 Apr 2015 05:37:21 +0000	0,3791000000	+0,0008
Fri, 17 Apr 2015 11:37:27 +0000	0,3783000000	-0,0064
Mon, 13 Apr 2015 10:39:43 +0000	0,3847000000	+0,0023
Fri, 10 Apr 2015 20:16:31 +0000	0,3824000000	+0,0065
Fri, 03 Apr 2015 22:40:43 +0000	0,3759000000	-0,0101
Mon, 23 Mar 2015 07:53:00 +0000	0,3860000000	-0,0005
Mon, 16 Mar 2015 09:23:14 +0000	0,3865000000	-0,0043
Sat, 14 Mar 2015 09:58:11 +0000	0,3908000000	0
Fri, 13 Mar 2015 20:59:03 +0000	0,3908000000	+0,0012
Fri, 13 Mar 2015 13:49:15 +0000	0,3896000000	+0,001
Wed, 11 Mar 2015 13:03:47 +0000	0,3886000000	-0,0016
Sun, 08 Mar 2015 02:32:12 +0000	0,3902000000	+0,0096
Sat, 21 Feb 2015 04:30:09 +0000	0,3806000000	+0,0003
Thu, 19 Feb 2015 01:58:56 +0000	0,3803000000	+0,0001
Wed, 18 Feb 2015 19:53:10 +0000	0,3802000000	-0,0007
Mon, 16 Feb 2015 14:37:00 +0000	0,3809000000	-0,0024
Mon, 09 Feb 2015 07:27:08 +0000	0,3833000000	+0,0021
Thu, 05 Feb 2015 20:27:30 +0000	0,3812000000	-0,0044
Fri, 30 Jan 2015 08:23:52 +0000	0,3856000000	-0,0009
Tue, 27 Jan 2015 16:17:44 +0000	0,3865000000	+0,0029
Fri, 23 Jan 2015 08:17:39 +0000	0,3836000000	+0,0045
Sat, 10 Jan 2015 20:20:01 +0000	0,3791000000	+0,0063
Thu, 01 Jan 2015 07:31:52 +0000	0,3728000000	-0,0039
Sun, 28 Dec 2014 11:54:46 +0000	0,3767000000	+0,0101
Sat, 20 Dec 2014 07:33:09 +0000	0,3666000000	0
Sat, 20 Dec 2014 02:18:05 +0000	0,3666000000	+0,0127
Mon, 15 Dec 2014 00:02:16 +0000	0,3539000000	-0,0031
Mon, 08 Dec 2014 22:34:11 +0000	0,3570000000	-0,0062
Sat, 06 Dec 2014 13:31:05 +0000	0,3632000000	-0,002
Tue, 02 Dec 2014 16:22:20 +0000	0,3652000000	+0,0011
Fri, 28 Nov 2014 15:22:21 +0000	0,3641000000	-0,0054
Sat, 22 Nov 2014 03:56:37 +0000	0,3695000000	+0,0056
Thu, 20 Nov 2014 20:04:46 +0000	0,3639000000	-0,0007
Thu, 20 Nov 2014 06:30:31 +0000	0,3646000000	+0,0005
Sat, 08 Nov 2014 21:59:04 +0000	0,3641000000	-0,0031
Wed, 05 Nov 2014 06:57:00 +0000	0,3672000000	+0,0006
Tue, 04 Nov 2014 17:26:41 +0000	0,3666000000	-0,001
Tue, 04 Nov 2014 14:18:37 +0000	0,3676000000	+0,0011
Mon, 03 Nov 2014 13:21:32 +0000	0,3665000000	-0,0059
Mon, 03 Nov 2014 01:42:52 +0000	0,3724000000	+0,0089
Wed, 29 Oct 2014 04:45:19 +0000	0,3635000000	-0,0004
Mon, 27 Oct 2014 09:17:06 +0000	0,3639000000	+10
Sun, 26 Oct 2014 17:11:30 +0000	0,3638000000	-0,0004
Wed, 22 Oct 2014 13:42:43 +0000	0,3642000000	+0,0032
Mon, 20 Oct 2014 06:09:32 +0000	0,3610000000	+0,0013
Wed, 15 Oct 2014 15:38:44 +0000	0,3597000000	-0,0017
Fri, 10 Oct 2014 16:45:12 +0000	0,3614000000	+0,003
Tue, 07 Oct 2014 17:56:16 +0000	0,3584000000	+0,0012
Fri, 03 Oct 2014 04:32:30 +0000	0,3572000000	-0,0005
Sun, 28 Sep 2014 22:00:09 +0000	0,3577000000	10
Sun, 28 Sep 2014 01:27:54 +0000	0,3578000000	0
Fri, 26 Sep 2014 21:57:08 +0000	0,3578000000	+0,0003
Thu, 25 Sep 2014 13:43:52 +0000	0,3575000000	+0,0015
Mon, 22 Sep 2014 02:24:53 +0000	0,3560000000	-0,0006
Fri, 19 Sep 2014 20:42:30 +0000	0,3566000000	+0,001
Wed, 17 Sep 2014 10:02:54 +0000	0,3556000000	-0,0013
Mon, 15 Sep 2014 00:29:26 +0000	0,3569000000	0
Sat, 13 Sep 2014 04:48:37 +0000	0,3569000000	-0,0006
Wed, 03 Sep 2014 09:23:39 +0000	0,3575000000	-0,0017
Wed, 03 Sep 2014 01:45:34 +0000	0,3592000000	-0,0008
Tue, 02 Sep 2014 05:12:33 +0000	0,3600000000	-0,0005
Fri, 29 Aug 2014 19:35:03 +0000	0,3605000000	+0,004
Fri, 22 Aug 2014 13:38:06 +0000	0,3565000000	+0,0012
Wed, 20 Aug 2014 03:47:44 +0000	0,3553000000	0
Sat, 16 Aug 2014 12:38:12 +0000	0,3553000000	+0,001
Thu, 14 Aug 2014 02:47:04 +0000	0,3543000000	-0,0002
Tue, 12 Aug 2014 18:08:43 +0000	0,3545000000	+0,0035
Sun, 10 Aug 2014 23:56:04 +0000	0,3510000000	-0,0025
Tue, 05 Aug 2014 23:17:17 +0000	0,3535000000	+0,0016
Mon, 28 Jul 2014 10:12:32 +0000	0,3519000000	+0,0047
Thu, 24 Jul 2014 14:34:02 +0000	0,3472000000	+0,0008
Sun, 20 Jul 2014 18:03:20 +0000	0,3464000000	+0,0022
Fri, 11 Jul 2014 15:44:28 +0000	0,3442000000	+0,0016
Wed, 09 Jul 2014 19:51:43 +0000	0,3426000000	-0,001
Mon, 07 Jul 2014 10:51:50 +0000	0,3436000000	-0,0025
Wed, 02 Jul 2014 07:13:37 +0000	0,3461000000	+0,0006
Sun, 29 Jun 2014 12:46:35 +0000	0,3455000000	-0,0012
Fri, 27 Jun 2014 04:09:17 +0000	0,3467000000	+0,0029
Sun, 15 Jun 2014 05:27:58 +0000	0,3438000000	-0,008
Wed, 04 Jun 2014 01:19:51 +0000	0,3518000000	-0,0005
Wed, 28 May 2014 01:24:08 +0000	0,3523000000	+0,0019
Sun, 25 May 2014 07:38:34 +0000	0,3504000000	0
Fri, 23 May 2014 21:59:58 +0000	0,3504000000	-0,002
Sun, 18 May 2014 07:43:36 +0000	0,3524000000	+0,0079
Wed, 07 May 2014 17:20:22 +0000	0,3445000000	-0,0023
Sun, 04 May 2014 11:42:02 +0000	0,3468000000	+0,0011
Sun, 27 Apr 2014 10:41:13 +0000	0,3457000000	-0,0002
Mon, 14 Apr 2014 09:31:24 +0000	0,3459000000	+0,0013
Sun, 13 Apr 2014 09:49:13 +0000	0,3446000000	-0,0014
Mon, 07 Apr 2014 23:53:35 +0000	0,3460000000	+0,0015
Sat, 05 Apr 2014 04:48:01 +0000	0,3445000000	+0,0017
Thu, 03 Apr 2014 23:06:35 +0000	0,3428000000	-0,0018
Mon, 31 Mar 2014 10:10:51 +0000	0,3446000000	-0,0003
Sat, 29 Mar 2014 02:42:04 +0000	0,3449000000	+0,0014
Wed, 26 Mar 2014 17:40:07 +0000	0,3435000000	+0,0031
Sat, 22 Mar 2014 05:59:00 +0000	0,3404000000	-0,0032
Sat, 15 Mar 2014 07:59:01 +0000	0,3436000000	+0,0019
Wed, 12 Mar 2014 10:59:50 +0000	0,3417000000	-0,0034
Sat, 08 Mar 2014 11:39:30 +0000	0,3451000000	0
Sat, 08 Mar 2014 02:18:19 +0000	0,3451000000	10
Thu, 06 Mar 2014 14:03:47 +0000	0,3452000000	+0,0011
Wed, 05 Mar 2014 10:35:01 +0000	0,3441000000	+0,0011
Mon, 03 Mar 2014 10:06:31 +0000	0,3430000000	+0,002
Sun, 02 Mar 2014 04:07:01 +0000	0,3410000000	+0,0016
Tue, 18 Feb 2014 13:28:14 +0000	0,3394000000	+0,0004
Mon, 17 Feb 2014 15:32:22 +0000	0,3390000000	-0,0026
Thu, 30 Jan 2014 06:43:55 +0000	0,3416000000	-0,0026
Tue, 21 Jan 2014 13:53:22 +0000	0,3442000000	-0,0049
Wed, 08 Jan 2014 04:42:00 +0000	0,3491000000	+0,0014
Sat, 21 Dec 2013 23:47:55 +0000	0,3477000000	0
Sat, 21 Dec 2013 12:59:14 +0000	0,3477000000	-0,008
Thu, 19 Dec 2013 02:29:12 +0000	0,3557000000	+0,0053
Tue, 17 Dec 2013 16:32:24 +0000	0,3504000000	+0,0003
Mon, 16 Dec 2013 19:51:37 +0000	0,3501000000	-0,0013
Mon, 09 Dec 2013 09:38:20 +0000	0,3514000000	+0,0021
Sat, 07 Dec 2013 11:34:31 +0000	0,3493000000	-0,011744481
Mon, 04 Nov 2013 04:39:14 +0000	0,3610444810	-0,001448516
Tue, 22 Oct 2013 00:09:41 +0000	0,3624929970	-0,000326261
Sat, 19 Oct 2013 03:18:10 +0000	0,3628192580	+0,000878292
Wed, 16 Oct 2013 23:24:11 +0000	0,3619409660	-0,006000962
Mon, 30 Sep 2013 06:13:01 +0000	0,3679419280	0
Fri, 27 Sep 2013 19:36:17 +0000	0,3679419280	0
Thu, 26 Sep 2013 06:26:30 +0000	0,3679419280	-0,001207462
Wed, 25 Sep 2013 02:17:38 +0000	0,3691493900	-0,003323679
Thu, 12 Sep 2013 03:21:45 +0000	0,3724730690	-0,000917503
Wed, 11 Sep 2013 18:17:04 +0000	0,3733905720	-0,012418726
Fri, 06 Sep 2013 12:26:54 +0000	0,3858092980	+0,021425806
Mon, 26 Aug 2013 16:40:45 +0000	0,3643834920	-0,004657253
Mon, 12 Aug 2013 03:01:38 +0000	0,3690407450	-0,001362123
Fri, 09 Aug 2013 18:19:39 +0000	0,3704028680	-0,005095617
Mon, 05 Aug 2013 06:28:42 +0000	0,3754984850	+0,001565672
Tue, 30 Jul 2013 15:41:11 +0000	0,3739328130	-0,002156811
Sun, 28 Jul 2013 21:03:40 +0000	0,3760896240	0
Sat, 27 Jul 2013 20:53:43 +0000	0,3760896240	-0,000427081
Tue, 23 Jul 2013 06:32:20 +0000	0,3765167050	0
Mon, 22 Jul 2013 16:47:37 +0000	0,3765167050	-0,007482114
Sat, 06 Jul 2013 05:22:27 +0000	0,3839988190	+0,001012918
Fri, 05 Jul 2013 02:02:51 +0000	0,3829859010	-0,005076282
Sun, 30 Jun 2013 14:32:44 +0000	0,3880621830	+0,007856634
Sun, 23 Jun 2013 04:30:26 +0000	0,3802055490	+0,003648979
Fri, 21 Jun 2013 23:11:42 +0000	0,3765565700	+0,005038754
Tue, 18 Jun 2013 22:10:59 +0000	0,3715178160	-0,001507808
Tue, 18 Jun 2013 06:38:56 +0000	0,3730256240	+0,001210493
Wed, 12 Jun 2013 02:39:38 +0000	0,3718151310	-0,000187111
Mon, 10 Jun 2013 15:52:29 +0000	0,3720022420	-0,000867702
Sat, 08 Jun 2013 03:04:25 +0000	0,3728699440	-0,01121189
Mon, 27 May 2013 21:14:44 +0000	0,3840818340	-0,000644592
Sat, 25 May 2013 18:22:00 +0000	0,3847264260	-0,003614262
Tue, 21 May 2013 10:02:14 +0000	0,3883406880	+0,000692324
Mon, 20 May 2013 20:11:05 +0000	0,3876483640	-0,002928363
Thu, 16 May 2013 23:47:34 +0000	0,3905767270	+0,001643556
Wed, 15 May 2013 01:04:10 +0000	0,3889331710	-0,001645709
Sat, 11 May 2013 03:13:17 +0000	0,3905788800	-0,001136962
Sun, 05 May 2013 19:35:49 +0000	0,3917158420	+0,000991086
Mon, 29 Apr 2013 00:04:42 +0000	0,3907247560	+0,002446251
Thu, 25 Apr 2013 13:47:36 +0000	0,3882785050	+0,007190283
Sun, 21 Apr 2013 17:36:49 +0000	0,3810882220	0
Sat, 20 Apr 2013 14:35:47 +0000	0,3810882220	-0,007503478
Fri, 12 Apr 2013 03:35:54 +0000	0,3885917000	-0,004673311
Wed, 27 Mar 2013 14:11:20 +0000	0,3932650110	+0,005424206
Sat, 23 Mar 2013 01:29:31 +0000	0,3878408050	-0,002920549
Fri, 22 Mar 2013 15:34:35 +0000	0,3907613540	+0,004315229
Sat, 16 Mar 2013 22:07:38 +0000	0,3864461250	-0,002369702
Sat, 09 Mar 2013 23:57:24 +0000	0,3888158270	-0,004083536
Thu, 28 Feb 2013 06:00:43 +0000	0,3928993630	-0,000724313
Sat, 23 Feb 2013 04:09:50 +0000	0,3936236760	+0,004249756
Fri, 22 Feb 2013 03:19:12 +0000	0,3893739200	-0,004378582
Tue, 19 Feb 2013 21:22:03 +0000	0,3937525020	0
Mon, 18 Feb 2013 22:29:54 +0000	0,3937525020	+0,007540728
Tue, 12 Feb 2013 07:46:51 +0000	0,3862117740	-0,000803837
Mon, 11 Feb 2013 21:46:02 +0000	0,3870156110	-0,000164027
Mon, 11 Feb 2013 16:18:48 +0000	0,3871796380	+0,000258386
Sat, 02 Feb 2013 17:02:38 +0000	0,3869212520	+0,00026866
Sun, 27 Jan 2013 02:29:16 +0000	0,3866525920	-0,002361427
Wed, 23 Jan 2013 15:00:31 +0000	0,3890140190	-0,004001956
Tue, 22 Jan 2013 04:31:37 +0000	0,3930159750	+0,002210243
Mon, 14 Jan 2013 04:18:28 +0000	0,3908057320	-0,005745567
Fri, 04 Jan 2013 12:40:26 +0000	0,3965512990	+0,002855333
Wed, 02 Jan 2013 10:23:36 +0000	0,3936959660	-0,001621844
Sat, 29 Dec 2012 15:27:14 +0000	0,3953178100	-0,002969114
Wed, 05 Dec 2012 16:24:37 +0000	0,3982869240	+0,000573297
Thu, 22 Nov 2012 21:24:00 +0000	0,3977136270	-0,010596414
Sat, 17 Nov 2012 15:25:37 +0000	0,4083100410	-0,005445617
Sat, 10 Nov 2012 15:58:59 +0000	0,4137556580	+0,008281597
Tue, 06 Nov 2012 06:13:12 +0000	0,4054740610	-0,001835107
Sun, 28 Oct 2012 23:31:52 +0000	0,4073091680	0
Sun, 28 Oct 2012 00:57:50 +0000	0,4073091680	+0,0003935
Thu, 04 Oct 2012 13:02:54 +0000	0,4069156680	-0,008864087
Thu, 20 Sep 2012 07:59:28 +0000	0,4157797550	+0,004291198
Thu, 13 Sep 2012 16:15:07 +0000	0,4114885570	-0,011020781
Tue, 11 Sep 2012 04:40:10 +0000	0,4225093380	-0,009176608
Thu, 09 Aug 2012 02:24:59 +0000	0,4316859460	-0,005832884
Tue, 03 Jul 2012 15:32:17 +0000	0,4375188300	+0,004638798
Sun, 17 Jun 2012 14:34:45 +0000	0,4328800320	0
Sat, 16 Jun 2012 12:34:06 +0000	0,4328800320	-0,004988825
Fri, 15 Jun 2012 18:52:39 +0000	0,4378688570	-0,003217986
Thu, 14 Jun 2012 15:10:42 +0000	0,4410868430	+0,000818535
Fri, 08 Jun 2012 15:31:09 +0000	0,4402683080	-0,003633208
Thu, 07 Jun 2012 05:03:11 +0000	0,4439015160	-0,002733912
Wed, 06 Jun 2012 13:35:55 +0000	0,4466354280	-0,001490061
Mon, 04 Jun 2012 11:55:11 +0000	0,4481254890	-0,001264777
Sun, 03 Jun 2012 04:00:11 +0000	0,4493902660	0
Sun, 03 Jun 2012 00:12:02 +0000	0,4493902660	0
Sat, 02 Jun 2012 01:16:34 +0000	0,4493902660	-0,00081268
Fri, 01 Jun 2012 02:00:13 +0000	0,4502029460	-0,000786568
Thu, 31 May 2012 06:31:06 +0000	0,4509895140	+0,006617138
Wed, 23 May 2012 20:09:40 +0000	0,4443723760	+0,015255742
Wed, 28 Mar 2012 00:31:04 +0000	0,4291166340	-0,003923574
Thu, 23 Feb 2012 02:41:52 +0000	0,4330402080	-0,005683911
Sat, 28 Jan 2012 04:46:30 +0000	0,4387241190	-0,003576501
Wed, 25 Jan 2012 01:10:33 +0000	0,4423006200	-0,011458519
Thu, 19 Jan 2012 06:40:43 +0000	0,4537591390	+0,00104575
Sun, 25 Dec 2011 08:36:01 +0000	0,4527133890	+0,001464232
Wed, 21 Dec 2011 08:33:08 +0000	0,4512491570	+0,002555177
Fri, 09 Dec 2011 01:30:40 +0000	0,4486939800	+0,01386519
Sat, 26 Nov 2011 10:59:11 +0000	0,4348287900	-0,014235715
Thu, 24 Nov 2011 09:48:47 +0000	0,4490645050	+0,021066452
Sat, 29 Oct 2011 03:19:17 +0000	0,4279980530	-0,004212399
Sun, 23 Oct 2011 07:11:41 +0000	0,4322104520	-0,017238302
Tue, 04 Oct 2011 09:05:38 +0000	0,4494487540	+0,003975602
Sat, 17 Sep 2011 02:58:55 +0000	0,4454731520	-0,010009751
Sun, 11 Sep 2011 01:01:35 +0000	0,4554829030	+0,01361295
Tue, 06 Sep 2011 04:51:53 +0000	0,4418699530	+0,000697399
Mon, 05 Sep 2011 05:12:59 +0000	0,4411725540	+0,00267974
Sat, 03 Sep 2011 02:59:21 +0000	0,4384928140	+0,004954197
Fri, 02 Sep 2011 06:03:47 +0000	0,4335386170	+0,00332279
Thu, 01 Sep 2011 04:22:01 +0000	0,4302158270	+0,002564489
Thu, 18 Aug 2011 09:33:36 +0000	0,4276513380	-0,00265332
Sat, 13 Aug 2011 08:56:52 +0000	0,4303046580	+0,000595715
Fri, 12 Aug 2011 00:30:40 +0000	0,4297089430	+0,006401033
Wed, 10 Aug 2011 19:16:49 +0000	0,4233079100	+0,00329545
Tue, 09 Aug 2011 20:46:00 +0000	0,4200124600	-0,019180322
Tue, 09 Aug 2011 09:18:26 +0000	0,4391927820	0

Please note that BWP to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 12:44:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Polish zloty exchange chart

Note: The Botswana pula to Polish zloty chart allow you to see for free currency exchange rate graph history for the BWP/PLN currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Polish zloty pair for a period of 2410 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.