The exchange rate as of today for BWP/PYG is BWP per PYG, which means that with 100 Botswana pula you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for BWP/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or PYG currencies.

BWP to PYG exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 06:29:24 +0000	579,0219000000	+42,5048
Tue, 31 Oct 2017 08:46:41 +0000	536,5171000000	+4,6986
Sun, 29 Oct 2017 13:29:26 +0000	531,8185000000	0
Sun, 29 Oct 2017 09:00:08 +0000	531,8185000000	0
Sat, 28 Oct 2017 02:13:30 +0000	531,8185000000	-1,1144
Fri, 27 Oct 2017 18:23:06 +0000	532,9329000000	-3,7747
Thu, 26 Oct 2017 12:08:31 +0000	536,7076000000	-3,7159
Wed, 25 Oct 2017 08:21:20 +0000	540,4235000000	-2,0714
Mon, 23 Oct 2017 08:20:23 +0000	542,4949000000	-1,1232
Sun, 22 Oct 2017 04:06:38 +0000	543,6181000000	0
Sat, 21 Oct 2017 22:06:44 +0000	543,6181000000	0
Sat, 21 Oct 2017 12:20:05 +0000	543,6181000000	-2,5003
Thu, 19 Oct 2017 22:12:52 +0000	546,1184000000	-2,4822
Wed, 18 Oct 2017 14:45:49 +0000	548,6006000000	-1,9919
Mon, 16 Oct 2017 21:11:29 +0000	550,5925000000	+1,8869
Sun, 15 Oct 2017 13:46:33 +0000	548,7056000000	0
Sun, 15 Oct 2017 02:56:53 +0000	548,7056000000	0
Sat, 14 Oct 2017 02:34:29 +0000	548,7056000000	+0,5366
Fri, 13 Oct 2017 13:50:03 +0000	548,1690000000	+2,7901
Thu, 12 Oct 2017 00:13:06 +0000	545,3789000000	+3,1556
Tue, 10 Oct 2017 00:55:39 +0000	542,2233000000	+0,0674
Mon, 09 Oct 2017 05:03:45 +0000	542,1559000000	-1,9803
Thu, 05 Oct 2017 21:38:47 +0000	544,1362000000	-2,9313
Wed, 04 Oct 2017 18:48:50 +0000	547,0675000000	-1,3055
Sat, 30 Sep 2017 23:13:53 +0000	548,3730000000	-2,5153
Wed, 27 Sep 2017 14:00:18 +0000	550,8883000000	-4,4107
Sat, 23 Sep 2017 17:11:08 +0000	555,2990000000	-1,4732
Sat, 16 Sep 2017 13:06:38 +0000	556,7722000000	-9,0441
Sat, 09 Sep 2017 20:02:09 +0000	565,8163000000	0
Sat, 09 Sep 2017 01:48:53 +0000	565,8163000000	+1,5414
Fri, 08 Sep 2017 17:55:33 +0000	564,2749000000	-1,2973
Fri, 08 Sep 2017 13:45:20 +0000	565,5722000000	-1,403
Fri, 08 Sep 2017 01:30:13 +0000	566,9752000000	+7,7364
Mon, 04 Sep 2017 14:58:52 +0000	559,2388000000	+4,7007
Fri, 25 Aug 2017 23:39:12 +0000	554,5381000000	+1,9859
Thu, 24 Aug 2017 19:15:44 +0000	552,5522000000	+3,1024
Wed, 23 Aug 2017 20:32:17 +0000	549,4498000000	+1,1324
Tue, 22 Aug 2017 19:14:00 +0000	548,3174000000	+2,3283
Sat, 19 Aug 2017 17:38:24 +0000	545,9891000000	+2,679
Tue, 15 Aug 2017 07:35:56 +0000	543,3101000000	+1,7505
Fri, 11 Aug 2017 17:31:04 +0000	541,5596000000	-0,8949
Thu, 10 Aug 2017 04:24:44 +0000	542,4545000000	-2,1596
Thu, 03 Aug 2017 00:46:28 +0000	544,6141000000	+1,4202
Wed, 02 Aug 2017 11:05:29 +0000	543,1939000000	-5,936
Tue, 01 Aug 2017 06:39:24 +0000	549,1299000000	+4,0733
Mon, 31 Jul 2017 18:19:30 +0000	545,0566000000	-0,6667
Sat, 29 Jul 2017 05:39:10 +0000	545,7233000000	-0,8787
Fri, 28 Jul 2017 16:04:18 +0000	546,6020000000	-3,3987
Thu, 27 Jul 2017 02:45:50 +0000	550,0007000000	+2,94
Mon, 24 Jul 2017 20:24:50 +0000	547,0607000000	+9,9401
Thu, 13 Jul 2017 12:36:43 +0000	537,1206000000	+3,6216
Wed, 12 Jul 2017 05:02:31 +0000	533,4990000000	-10,9509
Thu, 29 Jun 2017 03:49:36 +0000	544,4499000000	+1,9246
Sun, 25 Jun 2017 15:03:46 +0000	542,5253000000	0
Sun, 25 Jun 2017 04:43:44 +0000	542,5253000000	-2,387
Sun, 18 Jun 2017 17:35:34 +0000	544,9123000000	-1,5549
Fri, 16 Jun 2017 14:53:46 +0000	546,4672000000	+2,1505
Fri, 16 Jun 2017 06:42:08 +0000	544,3167000000	-4,7449
Thu, 15 Jun 2017 04:04:18 +0000	549,0616000000	+3,401
Sat, 10 Jun 2017 20:22:49 +0000	545,6606000000	-0,3416
Thu, 08 Jun 2017 23:38:26 +0000	546,0022000000	-3,2177
Wed, 07 Jun 2017 14:43:30 +0000	549,2199000000	-2,0527
Mon, 05 Jun 2017 01:10:22 +0000	551,2726000000	+2,8099
Sun, 04 Jun 2017 18:31:57 +0000	548,4627000000	0
Sat, 03 Jun 2017 16:43:26 +0000	548,4627000000	+2,1049
Thu, 01 Jun 2017 20:03:32 +0000	546,3578000000	-6,3042
Sun, 28 May 2017 13:02:49 +0000	552,6620000000	0
Sat, 27 May 2017 17:21:01 +0000	552,6620000000	+10,4001
Wed, 24 May 2017 02:33:00 +0000	542,2619000000	+1,3657
Tue, 23 May 2017 18:22:49 +0000	540,8962000000	-1,7933
Mon, 22 May 2017 19:27:44 +0000	542,6895000000	+0,1878
Sun, 21 May 2017 14:06:03 +0000	542,5017000000	0
Sun, 21 May 2017 06:29:24 +0000	542,5017000000	0
Sat, 20 May 2017 02:59:00 +0000	542,5017000000	+7,4386
Thu, 18 May 2017 18:33:06 +0000	535,0631000000	-6,3417
Wed, 17 May 2017 01:46:28 +0000	541,4048000000	+4,0557
Mon, 15 May 2017 16:52:32 +0000	537,3491000000	+1,9333
Sun, 14 May 2017 17:26:02 +0000	535,4158000000	0
Sun, 14 May 2017 00:58:50 +0000	535,4158000000	+6,8898
Wed, 10 May 2017 09:45:55 +0000	528,5260000000	-9,7839
Sat, 06 May 2017 22:05:06 +0000	538,3099000000	+5,9855
Thu, 04 May 2017 13:42:27 +0000	532,3244000000	-2,0764
Tue, 02 May 2017 18:39:52 +0000	534,4008000000	+0,2642
Tue, 02 May 2017 08:10:33 +0000	534,1366000000	+13,0217
Fri, 22 May 2015 07:53:08 +0000	521,1149000000	+6,1316
Wed, 20 May 2015 05:40:40 +0000	514,9833000000	-7,7692
Sat, 16 May 2015 15:45:55 +0000	522,7525000000	+8,4536
Sat, 09 May 2015 04:02:20 +0000	514,2989000000	+2,1469
Wed, 06 May 2015 10:32:04 +0000	512,1520000000	+2,614
Tue, 05 May 2015 17:30:52 +0000	509,5380000000	-6,747
Sun, 03 May 2015 21:18:42 +0000	516,2850000000	+0,7708
Wed, 29 Apr 2015 09:12:44 +0000	515,5142000000	+10,8793
Sat, 25 Apr 2015 11:51:53 +0000	504,6349000000	+9,5291
Mon, 13 Apr 2015 13:13:58 +0000	495,1058000000	-3,9447
Fri, 10 Apr 2015 20:17:56 +0000	499,0505000000	+7,6534
Fri, 03 Apr 2015 22:56:59 +0000	491,3971000000	+7,9406
Wed, 01 Apr 2015 18:51:20 +0000	483,4565000000	+3,3824
Tue, 31 Mar 2015 14:15:19 +0000	480,0741000000	-3,1268
Mon, 30 Mar 2015 15:47:38 +0000	483,2009000000	-3,165
Fri, 27 Mar 2015 13:24:57 +0000	486,3659000000	-4,6301
Thu, 26 Mar 2015 22:30:36 +0000	490,9960000000	+6,4147
Fri, 20 Mar 2015 21:39:55 +0000	484,5813000000	-3,772
Thu, 19 Mar 2015 04:12:20 +0000	488,3533000000	+14,3254
Sun, 15 Mar 2015 15:58:42 +0000	474,0279000000	0
Sat, 14 Mar 2015 10:04:27 +0000	474,0279000000	0
Fri, 13 Mar 2015 20:33:36 +0000	474,0279000000	-1,4459
Fri, 13 Mar 2015 13:49:08 +0000	475,4738000000	-4,7432
Sun, 08 Mar 2015 02:35:58 +0000	480,2170000000	-4,2778
Mon, 02 Mar 2015 23:52:25 +0000	484,4948000000	-6,9329
Sat, 28 Feb 2015 08:26:40 +0000	491,4277000000	-3,1885
Sun, 22 Feb 2015 04:15:53 +0000	494,6162000000	+3,1067
Thu, 19 Feb 2015 00:06:06 +0000	491,5095000000	-2,3275
Mon, 16 Feb 2015 13:54:47 +0000	493,8370000000	-3,7169
Mon, 09 Feb 2015 07:29:13 +0000	497,5539000000	-5,7217
Sat, 07 Feb 2015 05:10:15 +0000	503,2756000000	+2,4254
Thu, 05 Feb 2015 20:33:10 +0000	500,8502000000	-1,5598
Tue, 03 Feb 2015 15:33:10 +0000	502,4100000000	+1,8918
Fri, 30 Jan 2015 08:17:01 +0000	500,5182000000	+0,7878
Thu, 29 Jan 2015 16:59:28 +0000	499,7304000000	-5,3149
Sat, 24 Jan 2015 08:12:24 +0000	505,0453000000	+13,7236
Fri, 23 Jan 2015 08:17:41 +0000	491,3217000000	-5,589
Wed, 21 Jan 2015 22:36:34 +0000	496,9107000000	+5,3706
Tue, 20 Jan 2015 11:42:48 +0000	491,5401000000	-0,0365
Fri, 09 Jan 2015 09:57:41 +0000	491,5766000000	+7,6807
Sat, 27 Dec 2014 22:54:27 +0000	483,8959000000	-0,5307
Fri, 26 Dec 2014 05:37:37 +0000	484,4266000000	0
Wed, 24 Dec 2014 18:51:43 +0000	484,4266000000	-1,7451
Sat, 20 Dec 2014 07:35:24 +0000	486,1717000000	-5,2396
Tue, 09 Dec 2014 01:20:08 +0000	491,4113000000	-5,8654
Fri, 05 Dec 2014 20:03:07 +0000	497,2767000000	-5,948
Tue, 02 Dec 2014 16:26:24 +0000	503,2247000000	+0,3754
Sun, 30 Nov 2014 12:44:06 +0000	502,8493000000	-1,1837
Fri, 28 Nov 2014 13:33:34 +0000	504,0330000000	+0,77
Thu, 20 Nov 2014 06:11:57 +0000	503,2630000000	+0,8109
Mon, 17 Nov 2014 08:26:43 +0000	502,4521000000	0
Sun, 16 Nov 2014 21:41:30 +0000	502,4521000000	+2,7559
Fri, 14 Nov 2014 12:31:48 +0000	499,6962000000	-0,0866
Thu, 13 Nov 2014 15:53:08 +0000	499,7828000000	+1,4854
Thu, 13 Nov 2014 11:16:54 +0000	498,2974000000	-0,4615
Wed, 12 Nov 2014 20:43:35 +0000	498,7589000000	-0,1891
Mon, 10 Nov 2014 22:56:06 +0000	498,9480000000	+1,0847
Fri, 07 Nov 2014 16:30:51 +0000	497,8633000000	-5,7012
Tue, 04 Nov 2014 14:18:40 +0000	503,5645000000	-4,1074
Mon, 27 Oct 2014 10:28:35 +0000	507,6719000000	+1,8495
Sun, 26 Oct 2014 17:14:57 +0000	505,8224000000	+2,4247
Wed, 22 Oct 2014 15:04:15 +0000	503,3977000000	+4,0741
Wed, 22 Oct 2014 11:40:29 +0000	499,3236000000	-1,0737
Mon, 20 Oct 2014 06:12:27 +0000	500,3973000000	0
Fri, 17 Oct 2014 18:26:36 +0000	500,3973000000	-2,5426
Fri, 17 Oct 2014 05:35:54 +0000	502,9399000000	+3,101
Tue, 14 Oct 2014 18:44:36 +0000	499,8389000000	+4,0146
Fri, 10 Oct 2014 05:15:54 +0000	495,8243000000	+9,7472
Tue, 07 Oct 2014 22:24:28 +0000	486,0771000000	-2,6028
Sat, 04 Oct 2014 07:40:45 +0000	488,6799000000	-3,4493
Thu, 02 Oct 2014 04:16:51 +0000	492,1292000000	+0,5174
Wed, 01 Oct 2014 17:23:02 +0000	491,6118000000	+5,3922
Sun, 28 Sep 2014 22:06:34 +0000	486,2196000000	0
Fri, 26 Sep 2014 21:57:50 +0000	486,2196000000	+6,0711
Wed, 24 Sep 2014 06:51:54 +0000	480,1485000000	+5,831
Mon, 22 Sep 2014 02:26:57 +0000	474,3175000000	0
Sat, 20 Sep 2014 20:43:33 +0000	474,3175000000	0
Fri, 19 Sep 2014 20:37:24 +0000	474,3175000000	+3,6095
Wed, 17 Sep 2014 11:25:36 +0000	470,7080000000	-2,3573
Tue, 16 Sep 2014 11:51:26 +0000	473,0653000000	-0,4672
Sun, 14 Sep 2014 23:23:14 +0000	473,5325000000	0
Sat, 13 Sep 2014 11:54:35 +0000	473,5325000000	-4,2509
Fri, 05 Sep 2014 05:26:26 +0000	477,7834000000	-2,1736
Thu, 28 Aug 2014 21:49:01 +0000	479,9570000000	+0,8529
Wed, 27 Aug 2014 00:54:27 +0000	479,1041000000	-4,306
Sat, 16 Aug 2014 12:38:17 +0000	483,4101000000	0
Fri, 15 Aug 2014 05:27:39 +0000	483,4101000000	+0,2779
Thu, 14 Aug 2014 02:47:12 +0000	483,1322000000	+1,2839
Wed, 13 Aug 2014 13:46:20 +0000	481,8483000000	0
Tue, 12 Aug 2014 18:08:49 +0000	481,8483000000	+0,0564
Mon, 11 Aug 2014 17:09:03 +0000	481,7919000000	+2,4664
Sat, 09 Aug 2014 21:19:00 +0000	479,3255000000	+0,8652
Tue, 05 Aug 2014 02:24:28 +0000	478,4603000000	-3,688
Sun, 03 Aug 2014 10:19:55 +0000	482,1483000000	0
Sat, 02 Aug 2014 20:17:08 +0000	482,1483000000	-4,3708
Wed, 30 Jul 2014 20:02:05 +0000	486,5191000000	-9,8832
Mon, 28 Jul 2014 10:07:45 +0000	496,4023000000	+4,7917
Sat, 26 Jul 2014 06:52:59 +0000	491,6106000000	+0,7006
Fri, 25 Jul 2014 15:00:09 +0000	490,9100000000	+5,6675
Thu, 24 Jul 2014 04:59:28 +0000	485,2425000000	+8,3512
Sun, 20 Jul 2014 07:27:58 +0000	476,8913000000	0
Sat, 19 Jul 2014 11:10:36 +0000	476,8913000000	+0,0306
Fri, 11 Jul 2014 15:42:35 +0000	476,8607000000	-0,8981
Thu, 10 Jul 2014 14:00:33 +0000	477,7588000000	-21,2678
Tue, 01 Jul 2014 14:43:53 +0000	499,0266000000	+0,6688
Sat, 28 Jun 2014 21:22:58 +0000	498,3578000000	-1,2799
Fri, 27 Jun 2014 04:55:25 +0000	499,6377000000	+0,0358
Thu, 26 Jun 2014 16:15:00 +0000	499,6019000000	+0,9436
Sun, 15 Jun 2014 03:00:09 +0000	498,6583000000	0
Sat, 14 Jun 2014 04:57:19 +0000	498,6583000000	-1,1096
Tue, 10 Jun 2014 17:59:18 +0000	499,7679000000	-2,7861
Sun, 08 Jun 2014 23:54:16 +0000	502,5540000000	+2,5389
Fri, 06 Jun 2014 12:21:45 +0000	500,0151000000	-12,8393
Wed, 28 May 2014 01:24:15 +0000	512,8544000000	+4,5544
Sun, 25 May 2014 07:39:05 +0000	508,3000000000	+0,575
Thu, 22 May 2014 07:37:06 +0000	507,7250000000	+6,562
Tue, 13 May 2014 04:50:28 +0000	501,1630000000	+2,4837
Mon, 12 May 2014 04:02:36 +0000	498,6793000000	-8,7117
Thu, 01 May 2014 15:44:13 +0000	507,3910000000	+4,0536
Wed, 23 Apr 2014 16:40:13 +0000	503,3374000000	-1,973
Sun, 06 Apr 2014 14:02:11 +0000	505,3104000000	0
Sat, 05 Apr 2014 02:44:35 +0000	505,3104000000	+0,6894
Wed, 02 Apr 2014 17:52:39 +0000	504,6210000000	+2,4418
Wed, 02 Apr 2014 03:49:50 +0000	502,1792000000	-3,4229
Mon, 31 Mar 2014 15:06:48 +0000	505,6021000000	-2,1739
Mon, 31 Mar 2014 10:14:09 +0000	507,7760000000	+3,062
Fri, 28 Mar 2014 17:40:52 +0000	504,7140000000	+10,1108
Sat, 22 Mar 2014 05:40:04 +0000	494,6032000000	+0,4742
Thu, 20 Mar 2014 10:05:34 +0000	494,1290000000	-5,5468
Sat, 15 Mar 2014 04:08:46 +0000	499,6758000000	+0,4418
Fri, 14 Mar 2014 15:24:01 +0000	499,2340000000	-1,0988
Fri, 14 Mar 2014 00:53:52 +0000	500,3328000000	-3,346
Sat, 08 Mar 2014 02:18:22 +0000	503,6788000000	+3,4189
Fri, 07 Mar 2014 02:39:06 +0000	500,2599000000	-1,0815
Thu, 06 Mar 2014 14:03:51 +0000	501,3414000000	+4,8634
Tue, 04 Mar 2014 10:14:03 +0000	496,4780000000	-5,6772
Sun, 02 Mar 2014 17:17:50 +0000	502,1552000000	0
Fri, 28 Feb 2014 21:36:42 +0000	502,1552000000	-5,6108
Fri, 21 Feb 2014 05:50:30 +0000	507,7660000000	+9,9346
Tue, 18 Feb 2014 14:09:10 +0000	497,8314000000	-6,8226
Mon, 10 Feb 2014 18:05:25 +0000	504,6540000000	-7,4211
Mon, 27 Jan 2014 11:18:30 +0000	512,0751000000	-4,5374
Sun, 19 Jan 2014 03:50:14 +0000	516,6125000000	-8,2387
Wed, 08 Jan 2014 02:44:44 +0000	524,8512000000	-0,2198
Tue, 24 Dec 2013 19:07:52 +0000	525,0710000000	+0,3294
Sun, 22 Dec 2013 03:38:58 +0000	524,7416000000	+4,6226
Thu, 19 Dec 2013 00:53:35 +0000	520,1190000000	-3,0529
Tue, 17 Dec 2013 16:32:27 +0000	523,1719000000	+0,3133
Mon, 16 Dec 2013 19:51:39 +0000	522,8586000000	+3,0169
Tue, 10 Dec 2013 12:23:15 +0000	519,8417000000	+1,0899
Tue, 10 Dec 2013 02:58:10 +0000	518,7518000000	+5,4308
Sat, 07 Dec 2013 11:35:17 +0000	513,3210000000	-7,47546
Mon, 04 Nov 2013 10:33:04 +0000	520,7964600000	-1,870207
Thu, 31 Oct 2013 12:03:34 +0000	522,6666670000	-4
Fri, 18 Oct 2013 21:12:47 +0000	526,6666670000	+4,985251
Tue, 01 Oct 2013 23:21:42 +0000	521,6814160000	0
Mon, 30 Sep 2013 14:43:22 +0000	521,6814160000	0
Fri, 27 Sep 2013 19:36:19 +0000	521,6814160000	-1,87414
Tue, 24 Sep 2013 15:22:56 +0000	523,5555560000	-2,666666
Sat, 21 Sep 2013 08:22:29 +0000	526,2222220000	+4,347222
Wed, 11 Sep 2013 19:24:59 +0000	521,8750000000	-1,13385
Fri, 09 Aug 2013 14:01:05 +0000	523,0088500000	+5,752213
Thu, 01 Aug 2013 09:34:06 +0000	517,2566370000	-3,097345
Tue, 30 Jul 2013 21:26:56 +0000	520,3539820000	+0,530193
Mon, 29 Jul 2013 08:57:35 +0000	519,8237890000	-4,620655
Sun, 28 Jul 2013 01:20:00 +0000	524,4444440000	+0,677628
Tue, 23 Jul 2013 12:04:39 +0000	523,7668160000	+5,667268
Sat, 06 Jul 2013 05:22:30 +0000	518,0995480000	+2,404481
Tue, 25 Jun 2013 02:39:37 +0000	515,6950670000	0
Fri, 21 Jun 2013 23:11:45 +0000	515,6950670000	+8,303763
Thu, 13 Jun 2013 14:02:37 +0000	507,3913040000	-0,468958
Sat, 08 Jun 2013 02:32:33 +0000	507,8602620000	+3,964158
Thu, 06 Jun 2013 14:56:28 +0000	503,8961040000	+3,896104
Mon, 27 May 2013 21:15:29 +0000	500,0000000000	-4,64135
Tue, 21 May 2013 10:40:04 +0000	504,6413500000	-0,421941
Mon, 20 May 2013 20:43:43 +0000	505,0632910000	-1,186709
Wed, 15 May 2013 01:04:14 +0000	506,2500000000	-8,272822
Sun, 05 May 2013 17:38:14 +0000	514,5228220000	+4,522822
Wed, 01 May 2013 11:37:43 +0000	510,0000000000	0
Mon, 29 Apr 2013 19:53:52 +0000	510,0000000000	+3,82716
Mon, 15 Apr 2013 21:31:12 +0000	506,1728400000	+13,865148
Tue, 02 Apr 2013 06:29:05 +0000	492,3076920000	+7,907692
Fri, 29 Mar 2013 17:05:00 +0000	484,4000000000	0
Tue, 26 Mar 2013 16:41:12 +0000	484,4000000000	-2,346988
Thu, 14 Mar 2013 20:35:56 +0000	486,7469880000	-5,220883
Tue, 05 Mar 2013 03:41:17 +0000	491,9678710000	+6,253585
Sun, 03 Mar 2013 22:40:56 +0000	485,7142860000	-8,730158
Sat, 23 Feb 2013 04:09:50 +0000	494,4444440000	+5,861767
Thu, 21 Feb 2013 21:37:44 +0000	488,5826770000	-27,40093
Fri, 15 Feb 2013 17:08:32 +0000	515,9836070000	+2,868853
Thu, 14 Feb 2013 14:56:43 +0000	513,1147540000	-1,348056
Tue, 12 Feb 2013 07:46:25 +0000	514,4628100000	-1,652892
Mon, 11 Feb 2013 21:46:02 +0000	516,1157020000	+0,413223
Mon, 11 Feb 2013 16:18:57 +0000	515,7024790000	0
Thu, 07 Feb 2013 04:27:36 +0000	515,7024790000	-6,70416
Mon, 04 Feb 2013 08:49:05 +0000	522,4066390000	-0,926694
Wed, 16 Jan 2013 20:33:52 +0000	523,3333330000	-12,109705
Sun, 13 Jan 2013 15:59:55 +0000	535,4430380000	+4,350601
Sat, 12 Jan 2013 07:38:59 +0000	531,0924370000	-16,141606
Wed, 02 Jan 2013 05:12:39 +0000	547,2340430000	-13,033814
Tue, 27 Nov 2012 16:56:31 +0000	560,2678570000	+4,910714
Fri, 23 Nov 2012 02:02:17 +0000	555,3571430000	+0,446429
Thu, 22 Nov 2012 05:47:12 +0000	554,9107140000	-2,678572
Sat, 17 Nov 2012 16:02:01 +0000	557,5892860000	-7,142857
Sun, 11 Nov 2012 09:38:20 +0000	564,7321430000	0
Sat, 10 Nov 2012 15:59:21 +0000	564,7321430000	+1,785714
Tue, 06 Nov 2012 06:06:49 +0000	562,9464290000	-19,720238
Thu, 27 Sep 2012 05:21:40 +0000	582,6666670000	-1,708333
Fri, 21 Sep 2012 11:10:10 +0000	584,3750000000	+2,516593
Sun, 16 Sep 2012 20:57:30 +0000	581,8584070000	+12,862774
Thu, 19 Jul 2012 06:57:59 +0000	568,9956330000	-23,73164
Sun, 01 Jul 2012 00:11:46 +0000	592,7272730000	+13,089264
Wed, 27 Jun 2012 12:40:32 +0000	579,6380090000	-6,334842
Mon, 18 Jun 2012 17:13:07 +0000	585,9728510000	+20,320677
Mon, 21 May 2012 10:35:06 +0000	565,6521740000	+1,304348
Sun, 20 May 2012 20:22:16 +0000	564,3478260000	-36,962218
Fri, 24 Feb 2012 05:22:52 +0000	601,3100440000	-23,576834
Fri, 10 Feb 2012 22:07:49 +0000	624,8868780000	-18,03765
Tue, 31 Jan 2012 14:02:46 +0000	642,9245280000	-4,245283
Sat, 28 Jan 2012 06:57:20 +0000	647,1698110000	+22,983764
Tue, 24 Jan 2012 23:07:52 +0000	624,1860470000	+21,458774
Fri, 06 Jan 2012 16:18:46 +0000	602,7272730000	+22,282829
Thu, 15 Dec 2011 01:46:17 +0000	580,4444440000	-24,019842
Sun, 11 Dec 2011 09:58:29 +0000	604,4642860000	+27,211067
Tue, 15 Nov 2011 21:11:43 +0000	577,2532190000	-9,012875
Mon, 14 Nov 2011 02:26:48 +0000	586,2660940000	+13,15685
Sun, 23 Oct 2011 15:57:38 +0000	573,1092440000	+2,569825
Sat, 15 Oct 2011 09:33:50 +0000	570,5394190000	+3,73444
Wed, 12 Oct 2011 00:55:20 +0000	566,8049790000	+27,213142
Fri, 23 Sep 2011 22:26:41 +0000	539,5918370000	-32,918123
Fri, 16 Sep 2011 18:00:55 +0000	572,5099600000	-1,007827
Sat, 10 Sep 2011 20:21:12 +0000	573,5177870000	-4,607213
Mon, 05 Sep 2011 17:09:57 +0000	578,1250000000	-3,587062
Sun, 04 Sep 2011 17:52:17 +0000	581,7120620000	-1,491063
Tue, 30 Aug 2011 05:45:22 +0000	583,2031250000	+7,8125
Sat, 27 Aug 2011 14:19:15 +0000	575,3906250000	+1,171875
Fri, 26 Aug 2011 11:29:47 +0000	574,2187500000	+0,677894
Sat, 13 Aug 2011 10:44:46 +0000	573,5408560000	0
Sat, 13 Aug 2011 01:43:36 +0000	573,5408560000	+3,656686
Thu, 11 Aug 2011 00:50:22 +0000	569,8841700000	0

Please note that BWP to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 06:29:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Paraguayan guarani exchange chart

Note: The Botswana pula to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the BWP/PYG currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Paraguayan guarani pair for a period of 2399 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.