The exchange rate as of today for BWP/QAR is BWP per QAR, which means that with 100 Botswana pula you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for BWP/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or QAR currencies.

BWP to QAR exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 12:46:54 +0000	0,3800000000	+0,0219
Wed, 01 Nov 2017 08:36:01 +0000	0,3581000000	+0,0128
Tue, 31 Oct 2017 05:56:57 +0000	0,3453000000	+0,0015
Mon, 30 Oct 2017 02:07:36 +0000	0,3438000000	-0,0118
Sun, 29 Oct 2017 13:29:25 +0000	0,3556000000	0
Sat, 28 Oct 2017 21:40:49 +0000	0,3556000000	0
Sat, 28 Oct 2017 10:43:58 +0000	0,3556000000	0
Fri, 27 Oct 2017 11:10:15 +0000	0,3556000000	-0,003
Fri, 27 Oct 2017 03:03:54 +0000	0,3586000000	+0,0084
Thu, 26 Oct 2017 04:55:58 +0000	0,3502000000	0
Wed, 25 Oct 2017 16:16:00 +0000	0,3502000000	-0,0005
Tue, 24 Oct 2017 10:57:35 +0000	0,3507000000	-0,0123
Mon, 23 Oct 2017 21:54:43 +0000	0,3630000000	-0,0017
Sun, 22 Oct 2017 12:26:25 +0000	0,3647000000	-0,001
Thu, 19 Oct 2017 22:12:52 +0000	0,3657000000	+0,0112
Wed, 18 Oct 2017 17:13:03 +0000	0,3545000000	-0,0018
Mon, 16 Oct 2017 09:51:00 +0000	0,3563000000	+0,0012
Sun, 15 Oct 2017 21:48:30 +0000	0,3551000000	-0,0079
Sun, 15 Oct 2017 13:46:32 +0000	0,3630000000	0
Sat, 14 Oct 2017 19:10:51 +0000	0,3630000000	0
Sat, 14 Oct 2017 14:28:26 +0000	0,3630000000	-0,0013
Fri, 13 Oct 2017 13:50:03 +0000	0,3643000000	+0,0039
Thu, 12 Oct 2017 00:13:06 +0000	0,3604000000	+0,003
Wed, 11 Oct 2017 00:46:59 +0000	0,3574000000	+0,007
Tue, 10 Oct 2017 00:55:38 +0000	0,3504000000	0
Mon, 09 Oct 2017 20:53:24 +0000	0,3504000000	-0,0064
Sat, 07 Oct 2017 18:42:36 +0000	0,3568000000	-0,001
Thu, 05 Oct 2017 21:38:47 +0000	0,3578000000	-0,0022
Sat, 30 Sep 2017 23:13:54 +0000	0,3600000000	0
Fri, 29 Sep 2017 17:22:50 +0000	0,3600000000	+0,001
Sun, 24 Sep 2017 10:46:38 +0000	0,3590000000	0
Sat, 23 Sep 2017 00:21:05 +0000	0,3590000000	-0,0055
Fri, 22 Sep 2017 16:52:58 +0000	0,3645000000	-0,0005
Mon, 18 Sep 2017 18:02:45 +0000	0,3650000000	+0,0058
Mon, 18 Sep 2017 00:36:52 +0000	0,3592000000	-0,0052
Sat, 16 Sep 2017 04:53:01 +0000	0,3644000000	+0,0052
Fri, 15 Sep 2017 13:08:09 +0000	0,3592000000	-0,0022
Thu, 14 Sep 2017 06:29:34 +0000	0,3614000000	-0,0058
Wed, 13 Sep 2017 17:55:53 +0000	0,3672000000	-0,0018
Tue, 12 Sep 2017 22:39:02 +0000	0,3690000000	-0,0018
Fri, 08 Sep 2017 01:32:18 +0000	0,3708000000	+0,0016
Thu, 07 Sep 2017 18:08:18 +0000	0,3692000000	+0,0033
Wed, 06 Sep 2017 07:23:49 +0000	0,3659000000	+0,0018
Tue, 29 Aug 2017 08:09:32 +0000	0,3641000000	0
Tue, 29 Aug 2017 04:23:06 +0000	0,3641000000	+0,0016
Mon, 28 Aug 2017 21:44:14 +0000	0,3625000000	+0,0012
Sat, 26 Aug 2017 22:01:51 +0000	0,3613000000	+0,0038
Fri, 25 Aug 2017 18:37:30 +0000	0,3575000000	-0,0034
Thu, 24 Aug 2017 05:04:37 +0000	0,3609000000	+10
Wed, 23 Aug 2017 23:52:04 +0000	0,3608000000	+0,0045
Sun, 20 Aug 2017 07:28:13 +0000	0,3563000000	0
Sun, 20 Aug 2017 01:51:42 +0000	0,3563000000	0
Sat, 19 Aug 2017 17:13:36 +0000	0,3563000000	0
Fri, 18 Aug 2017 19:59:22 +0000	0,3563000000	0
Fri, 18 Aug 2017 12:36:15 +0000	0,3563000000	+0,0002
Fri, 18 Aug 2017 00:34:42 +0000	0,3561000000	+0,0007
Tue, 15 Aug 2017 01:07:18 +0000	0,3554000000	10
Mon, 14 Aug 2017 16:15:59 +0000	0,3555000000	0
Mon, 14 Aug 2017 12:52:56 +0000	0,3555000000	+0,0022
Sun, 13 Aug 2017 02:55:36 +0000	0,3533000000	-0,0023
Thu, 10 Aug 2017 21:48:21 +0000	0,3556000000	-0,0019
Sat, 05 Aug 2017 15:15:25 +0000	0,3575000000	+0,0018
Thu, 03 Aug 2017 15:13:23 +0000	0,3557000000	-0,0004
Tue, 01 Aug 2017 16:23:55 +0000	0,3561000000	-0,0011
Mon, 31 Jul 2017 18:26:30 +0000	0,3572000000	-0,0005
Sun, 30 Jul 2017 14:03:46 +0000	0,3577000000	0
Sat, 29 Jul 2017 16:57:27 +0000	0,3577000000	0
Fri, 28 Jul 2017 20:51:07 +0000	0,3577000000	+0,0005
Wed, 26 Jul 2017 15:39:22 +0000	0,3572000000	-0,0006
Wed, 26 Jul 2017 06:01:21 +0000	0,3578000000	-0,0039
Wed, 19 Jul 2017 07:22:08 +0000	0,3617000000	+0,0015
Mon, 17 Jul 2017 20:14:16 +0000	0,3602000000	+0,0014
Mon, 17 Jul 2017 01:12:54 +0000	0,3588000000	0
Sat, 15 Jul 2017 09:18:20 +0000	0,3588000000	+0,0015
Wed, 12 Jul 2017 11:08:27 +0000	0,3573000000	-0,0074
Mon, 03 Jul 2017 07:47:47 +0000	0,3647000000	0
Sat, 01 Jul 2017 07:22:49 +0000	0,3647000000	-0,0019
Fri, 30 Jun 2017 03:26:45 +0000	0,3666000000	+0,0023
Thu, 29 Jun 2017 15:06:55 +0000	0,3643000000	-0,0003
Wed, 28 Jun 2017 23:12:16 +0000	0,3646000000	-0,0066
Tue, 27 Jun 2017 22:36:16 +0000	0,3712000000	+0,0123
Sat, 24 Jun 2017 20:50:15 +0000	0,3589000000	-0,0005
Sun, 18 Jun 2017 17:21:06 +0000	0,3594000000	0
Sun, 18 Jun 2017 08:28:28 +0000	0,3594000000	-0,0009
Thu, 15 Jun 2017 04:04:21 +0000	0,3603000000	+0,0004
Wed, 14 Jun 2017 13:00:19 +0000	0,3599000000	+0,0027
Sun, 11 Jun 2017 11:44:28 +0000	0,3572000000	0
Sat, 10 Jun 2017 13:53:29 +0000	0,3572000000	-0,0008
Thu, 08 Jun 2017 15:15:15 +0000	0,3580000000	-0,0014
Mon, 05 Jun 2017 21:28:37 +0000	0,3594000000	+0,0024
Sat, 03 Jun 2017 13:24:02 +0000	0,3570000000	+0,0013
Mon, 29 May 2017 13:12:09 +0000	0,3557000000	-0,0012
Sat, 27 May 2017 01:51:49 +0000	0,3569000000	+0,0004
Thu, 25 May 2017 22:13:46 +0000	0,3565000000	-0,0002
Thu, 25 May 2017 03:51:25 +0000	0,3567000000	+0,0032
Tue, 23 May 2017 10:06:43 +0000	0,3535000000	+0,001
Mon, 22 May 2017 03:09:48 +0000	0,3525000000	+0,0011
Fri, 19 May 2017 17:07:14 +0000	0,3514000000	+0,0004
Tue, 16 May 2017 03:24:46 +0000	0,3510000000	+0,0018
Mon, 15 May 2017 09:38:39 +0000	0,3492000000	-0,0002
Sun, 14 May 2017 17:15:15 +0000	0,3494000000	+0,0015
Sun, 07 May 2017 21:01:30 +0000	0,3479000000	0
Sat, 06 May 2017 22:05:07 +0000	0,3479000000	+0,0012
Fri, 05 May 2017 17:01:37 +0000	0,3467000000	-0,0018
Fri, 05 May 2017 02:13:38 +0000	0,3485000000	+0,0008
Thu, 04 May 2017 05:59:18 +0000	0,3477000000	-0,0013
Tue, 02 May 2017 08:10:35 +0000	0,3490000000	-0,0184
Wed, 27 May 2015 15:06:16 +0000	0,3674000000	-0,0014
Mon, 25 May 2015 02:42:06 +0000	0,3688000000	-0,0056
Fri, 22 May 2015 21:13:26 +0000	0,3744000000	+0,0036
Sat, 09 May 2015 04:02:19 +0000	0,3708000000	-0,0051
Thu, 30 Apr 2015 08:41:10 +0000	0,3759000000	0
Thu, 30 Apr 2015 02:44:01 +0000	0,3759000000	+0,0099
Sun, 26 Apr 2015 18:21:01 +0000	0,3660000000	0
Sat, 25 Apr 2015 18:35:10 +0000	0,3660000000	0
Sat, 25 Apr 2015 05:17:26 +0000	0,3660000000	-0,0015
Wed, 15 Apr 2015 05:23:34 +0000	0,3675000000	+0,0039
Mon, 13 Apr 2015 13:11:17 +0000	0,3636000000	-0,0029
Sat, 11 Apr 2015 15:05:20 +0000	0,3665000000	0
Fri, 10 Apr 2015 20:17:55 +0000	0,3665000000	-0,0031
Sun, 05 Apr 2015 00:18:06 +0000	0,3696000000	0
Fri, 03 Apr 2015 22:57:02 +0000	0,3696000000	+0,0026
Mon, 30 Mar 2015 15:47:37 +0000	0,3670000000	-0,0048
Thu, 26 Mar 2015 19:13:42 +0000	0,3718000000	+0,0007
Thu, 19 Mar 2015 04:47:06 +0000	0,3711000000	+0,0111
Sun, 15 Mar 2015 15:58:41 +0000	0,3600000000	0
Sat, 14 Mar 2015 10:04:26 +0000	0,3600000000	10
Fri, 13 Mar 2015 20:33:34 +0000	0,3601000000	-0,0024
Wed, 11 Mar 2015 16:22:28 +0000	0,3625000000	-0,0118
Wed, 04 Mar 2015 20:14:24 +0000	0,3743000000	-0,0044
Sat, 28 Feb 2015 08:27:21 +0000	0,3787000000	+0,0003
Sat, 21 Feb 2015 04:41:32 +0000	0,3784000000	10
Fri, 20 Feb 2015 21:18:44 +0000	0,3785000000	0
Tue, 17 Feb 2015 15:49:31 +0000	0,3785000000	10
Mon, 16 Feb 2015 14:29:16 +0000	0,3786000000	+0,0019
Sun, 15 Feb 2015 20:05:48 +0000	0,3767000000	+0,0016
Wed, 11 Feb 2015 23:09:15 +0000	0,3751000000	-0,007
Thu, 05 Feb 2015 20:35:28 +0000	0,3821000000	+0,001
Tue, 03 Feb 2015 15:33:51 +0000	0,3811000000	+0,0033
Fri, 30 Jan 2015 05:50:04 +0000	0,3778000000	-0,0007
Tue, 27 Jan 2015 17:54:19 +0000	0,3785000000	+0,0056
Fri, 23 Jan 2015 08:17:54 +0000	0,3729000000	-0,0065
Wed, 21 Jan 2015 14:40:29 +0000	0,3794000000	-0,0016
Wed, 14 Jan 2015 04:35:25 +0000	0,3810000000	-0,002
Fri, 02 Jan 2015 16:20:27 +0000	0,3830000000	+0,0015
Thu, 01 Jan 2015 05:12:57 +0000	0,3815000000	0
Sat, 27 Dec 2014 14:01:58 +0000	0,3815000000	-0,0012
Sun, 21 Dec 2014 22:17:45 +0000	0,3827000000	+10
Fri, 19 Dec 2014 14:07:44 +0000	0,3826000000	-0,0034
Tue, 09 Dec 2014 01:21:11 +0000	0,3860000000	-0,0047
Sun, 07 Dec 2014 20:47:13 +0000	0,3907000000	-0,0052
Tue, 02 Dec 2014 16:26:18 +0000	0,3959000000	+0,0026
Mon, 01 Dec 2014 19:07:35 +0000	0,3933000000	-0,0021
Sat, 29 Nov 2014 19:42:55 +0000	0,3954000000	0
Sat, 29 Nov 2014 14:27:32 +0000	0,3954000000	-0,0011
Wed, 26 Nov 2014 10:03:28 +0000	0,3965000000	+0,0018
Thu, 20 Nov 2014 13:49:33 +0000	0,3947000000	10
Mon, 17 Nov 2014 15:08:20 +0000	0,3948000000	+0,0037
Sat, 15 Nov 2014 15:47:28 +0000	0,3911000000	-0,0011
Thu, 13 Nov 2014 06:53:07 +0000	0,3922000000	+0,0015
Sun, 09 Nov 2014 14:56:54 +0000	0,3907000000	-0,0044
Thu, 06 Nov 2014 02:30:21 +0000	0,3951000000	-0,0011
Wed, 05 Nov 2014 01:30:11 +0000	0,3962000000	0
Tue, 04 Nov 2014 14:18:43 +0000	0,3962000000	+0,0011
Mon, 03 Nov 2014 18:00:46 +0000	0,3951000000	-0,0033
Sun, 26 Oct 2014 17:14:56 +0000	0,3984000000	+0,0004
Wed, 22 Oct 2014 15:04:15 +0000	0,3980000000	+0,0007
Mon, 20 Oct 2014 06:12:27 +0000	0,3973000000	-0,0004
Fri, 17 Oct 2014 06:37:31 +0000	0,3977000000	+0,0008
Thu, 16 Oct 2014 07:48:42 +0000	0,3969000000	-0,0001
Mon, 13 Oct 2014 22:01:50 +0000	0,3970000000	-0,0003
Fri, 10 Oct 2014 13:09:58 +0000	0,3973000000	+0,0058
Mon, 06 Oct 2014 19:09:45 +0000	0,3915000000	-0,0033
Sat, 04 Oct 2014 05:32:20 +0000	0,3948000000	+0,0004
Fri, 03 Oct 2014 06:17:08 +0000	0,3944000000	+0,0011
Wed, 01 Oct 2014 16:04:05 +0000	0,3933000000	-0,0018
Sun, 28 Sep 2014 22:06:33 +0000	0,3951000000	0
Fri, 26 Sep 2014 21:57:50 +0000	0,3951000000	0
Fri, 26 Sep 2014 17:07:04 +0000	0,3951000000	-0,0033
Mon, 22 Sep 2014 02:27:19 +0000	0,3984000000	0
Sun, 21 Sep 2014 16:20:39 +0000	0,3984000000	0
Sat, 20 Sep 2014 21:09:39 +0000	0,3984000000	0
Fri, 19 Sep 2014 20:39:05 +0000	0,3984000000	-0,0018
Wed, 17 Sep 2014 11:25:37 +0000	0,4002000000	-0,0003
Mon, 15 Sep 2014 06:46:25 +0000	0,4005000000	10
Sat, 13 Sep 2014 14:10:31 +0000	0,4006000000	0
Fri, 12 Sep 2014 09:34:00 +0000	0,4006000000	-0,0072
Sun, 07 Sep 2014 07:40:16 +0000	0,4078000000	0
Sun, 07 Sep 2014 00:43:27 +0000	0,4078000000	-0,0011
Tue, 02 Sep 2014 05:27:08 +0000	0,4089000000	10
Mon, 01 Sep 2014 20:19:07 +0000	0,4090000000	-0,0032
Sat, 16 Aug 2014 02:08:44 +0000	0,4122000000	0
Fri, 15 Aug 2014 11:52:37 +0000	0,4122000000	+0,0007
Thu, 14 Aug 2014 02:47:14 +0000	0,4115000000	+0,0007
Wed, 13 Aug 2014 09:11:37 +0000	0,4108000000	0
Tue, 12 Aug 2014 18:08:32 +0000	0,4108000000	+0,0019
Fri, 08 Aug 2014 05:01:38 +0000	0,4089000000	-0,0022
Tue, 05 Aug 2014 23:57:44 +0000	0,4111000000	+0,0004
Sun, 03 Aug 2014 04:15:12 +0000	0,4107000000	0
Sat, 02 Aug 2014 11:15:09 +0000	0,4107000000	-0,0019
Tue, 29 Jul 2014 18:49:44 +0000	0,4126000000	-0,0025
Mon, 28 Jul 2014 22:43:24 +0000	0,4151000000	+0,0001
Mon, 28 Jul 2014 11:06:42 +0000	0,4150000000	+0,004
Mon, 21 Jul 2014 13:45:26 +0000	0,4110000000	0
Fri, 18 Jul 2014 10:28:14 +0000	0,4110000000	0
Fri, 18 Jul 2014 07:19:50 +0000	0,4110000000	-0,0005
Tue, 15 Jul 2014 10:49:36 +0000	0,4115000000	+10
Fri, 11 Jul 2014 15:44:10 +0000	0,4114000000	-0,0011
Fri, 11 Jul 2014 07:12:46 +0000	0,4125000000	+0,0015
Sat, 05 Jul 2014 05:15:25 +0000	0,4110000000	-0,0032
Tue, 01 Jul 2014 21:41:41 +0000	0,4142000000	+0,0009
Fri, 27 Jun 2014 21:36:22 +0000	0,4133000000	-0,001
Fri, 27 Jun 2014 04:31:51 +0000	0,4143000000	0
Tue, 24 Jun 2014 09:38:22 +0000	0,4143000000	+0,0029
Sat, 14 Jun 2014 10:34:34 +0000	0,4114000000	-0,0025
Sat, 07 Jun 2014 14:30:46 +0000	0,4139000000	+0,0036
Wed, 04 Jun 2014 16:51:16 +0000	0,4103000000	-0,0069
Tue, 27 May 2014 10:17:41 +0000	0,4172000000	-0,0022
Mon, 26 May 2014 21:57:06 +0000	0,4194000000	+0,0007
Sun, 25 May 2014 07:39:11 +0000	0,4187000000	-0,0025
Tue, 13 May 2014 20:27:07 +0000	0,4212000000	+0,0014
Sun, 11 May 2014 13:06:12 +0000	0,4198000000	+0,0037
Fri, 02 May 2014 16:02:09 +0000	0,4161000000	+0,0014
Wed, 23 Apr 2014 11:00:41 +0000	0,4147000000	-0,0022
Sun, 13 Apr 2014 11:31:51 +0000	0,4169000000	0
Sat, 12 Apr 2014 10:38:35 +0000	0,4169000000	+0,004
Sat, 05 Apr 2014 02:44:37 +0000	0,4129000000	0
Thu, 03 Apr 2014 12:02:04 +0000	0,4129000000	-0,0015
Mon, 31 Mar 2014 10:14:09 +0000	0,4144000000	+0,0033
Fri, 28 Mar 2014 03:00:15 +0000	0,4111000000	+0,004
Sat, 22 Mar 2014 21:36:27 +0000	0,4071000000	-0,0015
Thu, 20 Mar 2014 09:52:20 +0000	0,4086000000	-0,0032
Fri, 14 Mar 2014 23:24:16 +0000	0,4118000000	-0,0022
Fri, 07 Mar 2014 13:01:09 +0000	0,4140000000	+0,0029
Fri, 07 Mar 2014 05:44:41 +0000	0,4111000000	-0,0018
Thu, 06 Mar 2014 14:03:53 +0000	0,4129000000	+0,0018
Wed, 05 Mar 2014 10:21:11 +0000	0,4111000000	+0,0022
Tue, 04 Mar 2014 07:23:13 +0000	0,4089000000	-0,0033
Sun, 02 Mar 2014 21:39:37 +0000	0,4122000000	0
Sat, 01 Mar 2014 21:34:36 +0000	0,4122000000	+0,0036
Tue, 18 Feb 2014 14:02:14 +0000	0,4086000000	+0,0008
Sun, 16 Feb 2014 18:36:01 +0000	0,4078000000	+0,0043
Mon, 27 Jan 2014 05:06:11 +0000	0,4035000000	-0,0025
Thu, 16 Jan 2014 06:46:32 +0000	0,4060000000	-0,0033
Sun, 12 Jan 2014 10:55:33 +0000	0,4093000000	-0,0055
Wed, 08 Jan 2014 03:08:01 +0000	0,4148000000	-0,0013
Sat, 21 Dec 2013 23:48:30 +0000	0,4161000000	-0,003
Thu, 19 Dec 2013 08:08:50 +0000	0,4191000000	0
Tue, 17 Dec 2013 16:32:32 +0000	0,4191000000	-0,0015
Mon, 16 Dec 2013 19:51:41 +0000	0,4206000000	+0,0012
Mon, 09 Dec 2013 20:37:17 +0000	0,4194000000	+0,0032
Sat, 07 Dec 2013 11:36:03 +0000	0,4162000000	-0,008681219
Sun, 03 Nov 2013 20:03:42 +0000	0,4248812190	-0,005825278
Sun, 03 Nov 2013 07:26:57 +0000	0,4307064970	-0,000751723
Fri, 18 Oct 2013 17:08:41 +0000	0,4314582200	+0,003241038
Fri, 18 Oct 2013 11:50:26 +0000	0,4282171820	-0,001045498
Tue, 01 Oct 2013 16:35:13 +0000	0,4292626800	0
Mon, 30 Sep 2013 20:11:48 +0000	0,4292626800	0
Sun, 29 Sep 2013 23:13:41 +0000	0,4292626800	0
Fri, 27 Sep 2013 19:36:21 +0000	0,4292626800	+0,000387513
Tue, 24 Sep 2013 20:40:32 +0000	0,4288751670	-0,002148332
Sun, 22 Sep 2013 01:31:15 +0000	0,4310234990	+0,010239078
Sun, 08 Sep 2013 02:07:24 +0000	0,4207844210	-0,007644007
Fri, 06 Sep 2013 09:39:57 +0000	0,4284284280	+0,011840661
Fri, 30 Aug 2013 19:42:10 +0000	0,4165877670	-0,012027881
Wed, 07 Aug 2013 23:58:05 +0000	0,4286156480	+0,001126727
Wed, 31 Jul 2013 02:56:14 +0000	0,4274889210	-0,000728261
Tue, 30 Jul 2013 16:12:44 +0000	0,4282171820	-0,001279797
Sun, 28 Jul 2013 02:59:40 +0000	0,4294969790	+0,004192839
Tue, 23 Jul 2013 07:25:41 +0000	0,4253041400	+0,005848995
Wed, 10 Jul 2013 02:21:59 +0000	0,4194551450	+0,002515374
Sat, 06 Jul 2013 05:22:34 +0000	0,4169397710	-0,007905872
Mon, 01 Jul 2013 03:17:37 +0000	0,4248456430	+0,006072975
Fri, 21 Jun 2013 23:11:45 +0000	0,4187726680	-0,001456601
Thu, 20 Jun 2013 10:45:44 +0000	0,4202292690	-0,005098102
Tue, 18 Jun 2013 23:51:38 +0000	0,4253273710	+0,001879346
Sat, 08 Jun 2013 02:32:33 +0000	0,4234480250	-0,007986632
Mon, 27 May 2013 21:15:30 +0000	0,4314346570	-0,000376657
Tue, 21 May 2013 17:51:08 +0000	0,4318113140	-0,003640905
Tue, 21 May 2013 10:02:15 +0000	0,4354522190	-0,000375198
Mon, 20 May 2013 20:11:06 +0000	0,4358274170	-0,006505479
Wed, 15 May 2013 01:04:11 +0000	0,4423328960	-0,003300876
Sun, 12 May 2013 16:21:40 +0000	0,4456337720	-0,005800624
Sun, 05 May 2013 19:35:50 +0000	0,4514343960	0
Sat, 04 May 2013 14:22:46 +0000	0,4514343960	+0,01127304
Mon, 22 Apr 2013 15:54:11 +0000	0,4401613560	-0,001456282
Sun, 21 Apr 2013 22:32:13 +0000	0,4416176380	-0,010205492
Sat, 13 Apr 2013 15:05:42 +0000	0,4518231300	+0,00911328
Fri, 05 Apr 2013 02:31:59 +0000	0,4427098500	+0,002938182
Fri, 22 Mar 2013 10:29:35 +0000	0,4397716680	-0,003640494
Sat, 16 Mar 2013 00:47:23 +0000	0,4434121620	-0,002159965
Wed, 13 Mar 2013 11:50:15 +0000	0,4455721270	-0,005900073
Thu, 21 Feb 2013 21:10:27 +0000	0,4514722000	-0,006904368
Mon, 18 Feb 2013 12:35:39 +0000	0,4583765680	0
Fri, 15 Feb 2013 17:08:32 +0000	0,4583765680	+0,002560176
Thu, 14 Feb 2013 14:56:43 +0000	0,4558163920	+0,000728141
Thu, 14 Feb 2013 10:06:35 +0000	0,4550882510	+0,001469495
Wed, 13 Feb 2013 21:54:48 +0000	0,4536187560	-0,001130258
Mon, 11 Feb 2013 21:46:02 +0000	0,4547490140	0
Mon, 11 Feb 2013 16:18:56 +0000	0,4547490140	+0,000766198
Fri, 08 Feb 2013 17:04:50 +0000	0,4539828160	-0,002824339
Tue, 22 Jan 2013 14:32:52 +0000	0,4568071550	+0,001053815
Mon, 21 Jan 2013 20:28:54 +0000	0,4557533400	-0,000802828
Fri, 18 Jan 2013 17:02:45 +0000	0,4565561680	-0,004721283
Tue, 15 Jan 2013 13:21:14 +0000	0,4612774510	+5,2055
Sun, 13 Jan 2013 15:59:55 +0000	0,4612253960	-0,006969396
Sat, 05 Jan 2013 15:07:25 +0000	0,4681947920	+0,000301042
Tue, 01 Jan 2013 16:32:50 +0000	0,4678937500	+5,1105
Fri, 28 Dec 2012 08:16:09 +0000	0,4678426450	+0,003590092
Sun, 16 Dec 2012 04:52:24 +0000	0,4642525530	+0,003641196
Sun, 11 Nov 2012 01:48:30 +0000	0,4606113570	0
Sat, 10 Nov 2012 03:58:27 +0000	0,4606113570	-0,001456478
Fri, 02 Nov 2012 18:57:25 +0000	0,4620678350	+0,000426313
Mon, 29 Oct 2012 23:21:40 +0000	0,4616415220	-0,014965068
Fri, 21 Sep 2012 17:43:20 +0000	0,4766065900	-0,0003641
Wed, 12 Sep 2012 17:57:23 +0000	0,4769706900	+0,008010195
Sat, 01 Sep 2012 10:21:21 +0000	0,4689604950	-0,003276898
Fri, 17 Aug 2012 12:26:59 +0000	0,4722373930	+0,002235937
Mon, 16 Jul 2012 23:55:36 +0000	0,4700014560	-0,004784635
Sat, 30 Jun 2012 19:03:24 +0000	0,4747860910	+0,010596075
Mon, 11 Jun 2012 06:28:32 +0000	0,4641900160	-0,022611368
Wed, 11 Apr 2012 09:50:07 +0000	0,4868013840	-0,01271621
Fri, 30 Mar 2012 18:04:42 +0000	0,4995175940	-0,003655455
Mon, 19 Mar 2012 10:28:54 +0000	0,5031730490	+0,000351276
Sun, 18 Mar 2012 02:17:20 +0000	0,5028217730	+0,004745992
Thu, 15 Mar 2012 23:01:12 +0000	0,4980757810	-0,005474192
Tue, 13 Mar 2012 14:31:01 +0000	0,5035499730	-0,003570833
Sat, 03 Mar 2012 06:27:52 +0000	0,5071208060	0
Sat, 03 Mar 2012 02:37:51 +0000	0,5071208060	+0,000321615
Tue, 28 Feb 2012 03:32:26 +0000	0,5067991910	+0,007227032
Wed, 22 Feb 2012 23:42:51 +0000	0,4995721590	-0,006905364
Tue, 07 Feb 2012 06:18:36 +0000	0,5064775230	+0,009439723
Fri, 27 Jan 2012 05:37:03 +0000	0,4970378000	+0,01858458
Sun, 18 Dec 2011 16:21:18 +0000	0,4784532200	-0,003303389
Fri, 09 Dec 2011 10:19:48 +0000	0,4817566090	-0,007282791
Thu, 08 Dec 2011 14:18:05 +0000	0,4890394000	+0,012028764
Sat, 26 Nov 2011 23:29:52 +0000	0,4770106360	-0,011664624
Wed, 16 Nov 2011 19:49:27 +0000	0,4886752600	-0,014173976
Thu, 27 Oct 2011 14:39:25 +0000	0,5028492360	+0,006148436
Sun, 23 Oct 2011 16:02:50 +0000	0,4967008000	+0,017129028
Sun, 25 Sep 2011 01:28:38 +0000	0,4795717720	-0,041235005
Sat, 17 Sep 2011 23:29:07 +0000	0,5208067770	-0,019576298
Sat, 03 Sep 2011 16:26:57 +0000	0,5403830750	0
Sat, 03 Sep 2011 01:52:50 +0000	0,5403830750	-0,002928943
Fri, 02 Sep 2011 17:09:39 +0000	0,5433120180	-0,000682739
Thu, 01 Sep 2011 21:06:50 +0000	0,5439947570	+0,000712414
Wed, 31 Aug 2011 22:51:41 +0000	0,5432823430	+0,006554345
Sat, 13 Aug 2011 03:33:16 +0000	0,5367279980	+0,006569788
Thu, 11 Aug 2011 19:46:24 +0000	0,5301582100	-0,009801739
Wed, 10 Aug 2011 19:54:58 +0000	0,5399599490	+0,007281995
Tue, 09 Aug 2011 20:31:45 +0000	0,5326779540	-0,016066343
Sun, 07 Aug 2011 04:13:14 +0000	0,5487442970	0

Please note that BWP to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 12:46:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Qatar riyal exchange chart

Note: The Botswana pula to Qatar riyal chart allow you to see for free currency exchange rate graph history for the BWP/QAR currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Qatar riyal pair for a period of 2412 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).