The exchange rate as of today for BWP/RON is BWP per RON, which means that with 100 Botswana pula you can buy Romanian lei.

Below you will find information about historical currency exchange rates for BWP/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or RON currencies.

BWP to RON exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 16:10:03 +0000	0,3750000000	+0,0004
Sun, 29 Oct 2017 23:07:12 +0000	0,3746000000	+0,0005
Sun, 29 Oct 2017 18:52:18 +0000	0,3741000000	-0,0008
Sat, 28 Oct 2017 03:14:28 +0000	0,3749000000	-0,0012
Fri, 27 Oct 2017 04:50:57 +0000	0,3761000000	+0,0004
Thu, 26 Oct 2017 22:45:42 +0000	0,3757000000	0
Wed, 25 Oct 2017 09:13:59 +0000	0,3757000000	-0,0022
Sun, 22 Oct 2017 19:00:06 +0000	0,3779000000	+0,0005
Sun, 22 Oct 2017 05:23:41 +0000	0,3774000000	-0,0028
Tue, 17 Oct 2017 16:59:47 +0000	0,3802000000	+0,0018
Sun, 15 Oct 2017 21:51:39 +0000	0,3784000000	+0,0008
Sat, 14 Oct 2017 14:29:11 +0000	0,3776000000	0
Sun, 24 Sep 2017 10:58:23 +0000	0,3776000000	-0,0017
Wed, 20 Sep 2017 18:27:51 +0000	0,3793000000	-0,0005
Sun, 17 Sep 2017 07:13:21 +0000	0,3798000000	-0,0021
Mon, 11 Sep 2017 12:34:13 +0000	0,3819000000	-0,0005
Sat, 09 Sep 2017 03:40:00 +0000	0,3824000000	-0,0007
Sat, 02 Sep 2017 22:20:15 +0000	0,3831000000	+0,0027
Thu, 24 Aug 2017 16:33:20 +0000	0,3804000000	10
Thu, 24 Aug 2017 12:48:30 +0000	0,3805000000	-0,0015
Mon, 21 Aug 2017 02:58:19 +0000	0,3820000000	+0,0002
Sun, 20 Aug 2017 06:26:26 +0000	0,3818000000	-0,0005
Fri, 18 Aug 2017 05:07:15 +0000	0,3823000000	+0,002
Fri, 11 Aug 2017 10:30:15 +0000	0,3803000000	+0,0021
Thu, 10 Aug 2017 06:30:47 +0000	0,3782000000	+0,0005
Sat, 05 Aug 2017 16:55:15 +0000	0,3777000000	+0,0026
Thu, 03 Aug 2017 14:53:02 +0000	0,3751000000	-0,0062
Sat, 29 Jul 2017 13:30:11 +0000	0,3813000000	-0,0061
Mon, 24 Jul 2017 05:34:03 +0000	0,3874000000	-0,0017
Fri, 21 Jul 2017 06:29:49 +0000	0,3891000000	+0,0022
Sun, 16 Jul 2017 11:44:40 +0000	0,3869000000	+0,0007
Thu, 13 Jul 2017 03:14:44 +0000	0,3862000000	+0,0008
Wed, 12 Jul 2017 11:03:22 +0000	0,3854000000	-0,005
Thu, 29 Jun 2017 04:51:17 +0000	0,3904000000	-0,0004
Wed, 28 Jun 2017 20:19:52 +0000	0,3908000000	-0,0055
Tue, 27 Jun 2017 23:50:59 +0000	0,3963000000	-0,0029
Sun, 25 Jun 2017 15:15:34 +0000	0,3992000000	-0,0004
Thu, 22 Jun 2017 11:22:43 +0000	0,3996000000	-0,0016
Tue, 20 Jun 2017 16:41:45 +0000	0,4012000000	-0,0034
Mon, 19 Jun 2017 20:22:13 +0000	0,4046000000	+0,0035
Sun, 18 Jun 2017 17:26:55 +0000	0,4011000000	-0,0005
Thu, 15 Jun 2017 07:11:06 +0000	0,4016000000	0
Thu, 15 Jun 2017 04:04:24 +0000	0,4016000000	+0,0029
Mon, 12 Jun 2017 11:42:58 +0000	0,3987000000	-0,0002
Sat, 10 Jun 2017 17:26:07 +0000	0,3989000000	+0,0002
Wed, 07 Jun 2017 15:18:51 +0000	0,3987000000	-0,0013
Wed, 07 Jun 2017 11:26:32 +0000	0,4000000000	+0,0011
Mon, 05 Jun 2017 03:33:56 +0000	0,3989000000	-0,0002
Fri, 02 Jun 2017 16:13:24 +0000	0,3991000000	+0,0012
Tue, 30 May 2017 22:16:02 +0000	0,3979000000	-0,0001
Mon, 29 May 2017 01:10:11 +0000	0,3980000000	-0,0016
Sun, 28 May 2017 19:34:04 +0000	0,3996000000	+0,0057
Tue, 23 May 2017 20:01:36 +0000	0,3939000000	+0,0009
Fri, 19 May 2017 20:10:49 +0000	0,3930000000	-0,0061
Thu, 18 May 2017 07:16:23 +0000	0,3991000000	+0,0019
Wed, 17 May 2017 16:13:03 +0000	0,3972000000	-0,0034
Thu, 11 May 2017 14:26:39 +0000	0,4006000000	+0,0053
Sun, 07 May 2017 18:58:41 +0000	0,3953000000	-0,0048
Tue, 02 May 2017 14:52:15 +0000	0,4001000000	+0,0014
Mon, 01 May 2017 14:43:50 +0000	0,3987000000	-0,0173
Fri, 22 May 2015 21:49:37 +0000	0,4160000000	+0,0122
Sat, 09 May 2015 12:42:54 +0000	0,4038000000	0
Sat, 09 May 2015 04:05:10 +0000	0,4038000000	-0,0062
Tue, 28 Apr 2015 12:20:45 +0000	0,4100000000	+0,0019
Sat, 25 Apr 2015 13:16:46 +0000	0,4081000000	-0,0069
Fri, 17 Apr 2015 11:37:26 +0000	0,4150000000	-0,0015
Mon, 13 Apr 2015 13:14:46 +0000	0,4165000000	-0,0025
Fri, 10 Apr 2015 20:16:30 +0000	0,4190000000	+0,0114
Sun, 05 Apr 2015 15:09:52 +0000	0,4076000000	0
Sun, 05 Apr 2015 01:54:34 +0000	0,4076000000	-0,0049
Mon, 30 Mar 2015 04:43:28 +0000	0,4125000000	-0,0088
Thu, 19 Mar 2015 05:04:41 +0000	0,4213000000	+0,0053
Wed, 18 Mar 2015 06:21:11 +0000	0,4160000000	-0,0011
Tue, 17 Mar 2015 23:39:02 +0000	0,4171000000	-0,0014
Sun, 15 Mar 2015 22:17:18 +0000	0,4185000000	+0,0006
Thu, 12 Mar 2015 13:22:30 +0000	0,4179000000	+0,003
Tue, 10 Mar 2015 08:24:10 +0000	0,4149000000	-0,0048
Sat, 07 Mar 2015 12:05:04 +0000	0,4197000000	0
Sat, 07 Mar 2015 06:18:25 +0000	0,4197000000	+0,0053
Fri, 06 Mar 2015 10:13:16 +0000	0,4144000000	+0,0013
Thu, 05 Mar 2015 23:17:46 +0000	0,4131000000	+0,0087
Thu, 19 Feb 2015 05:32:47 +0000	0,4044000000	+0,0011
Sun, 15 Feb 2015 20:06:02 +0000	0,4033000000	0
Sun, 15 Feb 2015 00:00:00 +0000	0,4033000000	-0,0005
Thu, 05 Feb 2015 20:37:40 +0000	0,4038000000	-0,0152
Sun, 25 Jan 2015 02:03:48 +0000	0,4190000000	+0,0142
Fri, 23 Jan 2015 08:17:58 +0000	0,4048000000	-0,0004
Fri, 23 Jan 2015 04:45:38 +0000	0,4052000000	+0,0209
Sat, 20 Dec 2014 07:33:01 +0000	0,3843000000	+0,0082
Wed, 17 Dec 2014 10:18:19 +0000	0,3761000000	-0,0065
Tue, 09 Dec 2014 01:20:14 +0000	0,3826000000	-0,0046
Wed, 03 Dec 2014 14:11:36 +0000	0,3872000000	-0,0011
Tue, 02 Dec 2014 16:21:43 +0000	0,3883000000	-0,0022
Sat, 22 Nov 2014 19:38:58 +0000	0,3905000000	+0,0096
Fri, 14 Nov 2014 15:38:37 +0000	0,3809000000	+0,0005
Tue, 11 Nov 2014 18:35:21 +0000	0,3804000000	-0,0008
Mon, 10 Nov 2014 05:12:57 +0000	0,3812000000	-0,0032
Tue, 04 Nov 2014 14:18:45 +0000	0,3844000000	+0,0033
Wed, 29 Oct 2014 04:45:18 +0000	0,3811000000	-0,0006
Sun, 26 Oct 2014 17:11:29 +0000	0,3817000000	0
Sat, 25 Oct 2014 06:27:57 +0000	0,3817000000	+0,0008
Wed, 22 Oct 2014 13:42:43 +0000	0,3809000000	+0,0034
Mon, 20 Oct 2014 06:09:33 +0000	0,3775000000	-0,0037
Tue, 14 Oct 2014 17:12:36 +0000	0,3812000000	+0,0039
Tue, 07 Oct 2014 16:47:25 +0000	0,3773000000	+0,0009
Thu, 02 Oct 2014 18:44:23 +0000	0,3764000000	-0,0011
Sun, 28 Sep 2014 21:59:57 +0000	0,3775000000	0
Fri, 26 Sep 2014 21:57:06 +0000	0,3775000000	+0,003
Mon, 22 Sep 2014 02:24:54 +0000	0,3745000000	-0,0005
Sun, 21 Sep 2014 15:59:21 +0000	0,3750000000	-0,0002
Fri, 19 Sep 2014 20:42:30 +0000	0,3752000000	+0,0004
Wed, 17 Sep 2014 10:02:55 +0000	0,3748000000	-0,0003
Mon, 15 Sep 2014 04:03:37 +0000	0,3751000000	-0,0003
Sat, 13 Sep 2014 02:25:14 +0000	0,3754000000	-0,0051
Fri, 05 Sep 2014 16:42:18 +0000	0,3805000000	0
Thu, 04 Sep 2014 20:50:40 +0000	0,3805000000	+0,0041
Wed, 03 Sep 2014 03:12:25 +0000	0,3764000000	+0,0002
Tue, 02 Sep 2014 06:13:33 +0000	0,3762000000	+0,0008
Fri, 15 Aug 2014 11:52:57 +0000	0,3754000000	10
Thu, 14 Aug 2014 02:47:18 +0000	0,3755000000	+0,001
Tue, 12 Aug 2014 18:08:29 +0000	0,3745000000	+0,0008
Thu, 07 Aug 2014 20:14:32 +0000	0,3737000000	+0,0019
Tue, 22 Jul 2014 09:57:55 +0000	0,3718000000	+0,0007
Thu, 17 Jul 2014 23:48:52 +0000	0,3711000000	+0,0041
Fri, 11 Jul 2014 15:42:33 +0000	0,3670000000	+0,0032
Tue, 08 Jul 2014 11:35:37 +0000	0,3638000000	+0,0004
Tue, 08 Jul 2014 03:35:12 +0000	0,3634000000	-0,001
Sun, 06 Jul 2014 05:23:53 +0000	0,3644000000	-0,0022
Fri, 27 Jun 2014 04:30:36 +0000	0,3666000000	+0,0014
Sat, 21 Jun 2014 18:27:26 +0000	0,3652000000	-0,007
Tue, 10 Jun 2014 01:31:26 +0000	0,3722000000	+0,0067
Mon, 02 Jun 2014 18:20:52 +0000	0,3655000000	-0,0061
Mon, 26 May 2014 21:57:12 +0000	0,3716000000	-0,0002
Sun, 25 May 2014 07:39:26 +0000	0,3718000000	+0,0099
Fri, 09 May 2014 06:04:44 +0000	0,3619000000	-0,0021
Mon, 14 Apr 2014 06:20:46 +0000	0,3640000000	-0,0048
Fri, 11 Apr 2014 09:09:07 +0000	0,3688000000	-0,0003
Sat, 05 Apr 2014 12:37:05 +0000	0,3691000000	0
Sat, 05 Apr 2014 04:18:26 +0000	0,3691000000	0
Thu, 03 Apr 2014 19:26:17 +0000	0,3691000000	+0,0027
Thu, 03 Apr 2014 03:57:22 +0000	0,3664000000	-0,002
Mon, 31 Mar 2014 10:10:50 +0000	0,3684000000	-0,0007
Sun, 30 Mar 2014 03:46:58 +0000	0,3691000000	+0,002
Fri, 28 Mar 2014 03:27:01 +0000	0,3671000000	+0,0018
Thu, 20 Mar 2014 09:39:25 +0000	0,3653000000	-0,0007
Fri, 14 Mar 2014 16:53:14 +0000	0,3660000000	+0,0004
Tue, 11 Mar 2014 15:40:09 +0000	0,3656000000	-0,0023
Fri, 07 Mar 2014 13:01:12 +0000	0,3679000000	-0,0033
Thu, 06 Mar 2014 14:03:58 +0000	0,3712000000	+10
Wed, 05 Mar 2014 10:35:50 +0000	0,3711000000	+0,0017
Tue, 04 Mar 2014 09:30:40 +0000	0,3694000000	-0,0041
Tue, 04 Mar 2014 04:29:50 +0000	0,3735000000	+0,0036
Mon, 03 Mar 2014 10:04:29 +0000	0,3699000000	+0,0045
Sat, 22 Feb 2014 19:27:28 +0000	0,3654000000	0
Sat, 22 Feb 2014 10:59:32 +0000	0,3654000000	-0,0015
Tue, 18 Feb 2014 13:29:25 +0000	0,3669000000	+0,0049
Mon, 10 Feb 2014 17:38:25 +0000	0,3620000000	-0,0053
Sun, 26 Jan 2014 09:08:45 +0000	0,3673000000	-0,0087
Wed, 08 Jan 2014 03:20:19 +0000	0,3760000000	+0,0013
Sun, 05 Jan 2014 14:32:03 +0000	0,3747000000	-0,0003
Sat, 21 Dec 2013 23:48:37 +0000	0,3750000000	-0,0025
Wed, 18 Dec 2013 23:51:43 +0000	0,3775000000	+0,0027
Tue, 17 Dec 2013 16:32:35 +0000	0,3748000000	+0,0007
Mon, 16 Dec 2013 19:51:47 +0000	0,3741000000	0
Tue, 10 Dec 2013 10:46:24 +0000	0,3741000000	-0,0005
Fri, 06 Dec 2013 17:53:52 +0000	0,3746000000	-0,008
Tue, 03 Dec 2013 07:07:01 +0000	0,3826000000	+0,0044
Mon, 02 Dec 2013 07:59:40 +0000	0,3782000000	+0,001352089
Sun, 03 Nov 2013 22:49:11 +0000	0,3768479110	-0,001918008
Sun, 27 Oct 2013 08:33:10 +0000	0,3787659190	-0,003374849
Mon, 21 Oct 2013 06:52:56 +0000	0,3821407680	-0,00375303
Sun, 20 Oct 2013 16:41:51 +0000	0,3858937980	+0,000757148
Fri, 18 Oct 2013 14:22:08 +0000	0,3851366500	+0,000916338
Fri, 18 Oct 2013 00:59:59 +0000	0,3842203120	-0,002283602
Wed, 16 Oct 2013 03:49:47 +0000	0,3865039140	-0,000129159
Sun, 13 Oct 2013 03:57:31 +0000	0,3866330730	-0,002024328
Sun, 29 Sep 2013 06:16:09 +0000	0,3886574010	0
Fri, 27 Sep 2013 19:36:23 +0000	0,3886574010	-0,001497471
Mon, 23 Sep 2013 22:31:05 +0000	0,3901548720	-0,000908795
Mon, 23 Sep 2013 02:18:16 +0000	0,3910636670	+0,0052245
Tue, 03 Sep 2013 01:52:12 +0000	0,3858391670	-0,003935942
Wed, 07 Aug 2013 22:11:04 +0000	0,3897751090	-0,000142638
Mon, 29 Jul 2013 15:29:40 +0000	0,3899177470	-0,000284861
Mon, 29 Jul 2013 05:58:58 +0000	0,3902026080	0
Sun, 28 Jul 2013 22:03:07 +0000	0,3902026080	-0,007135056
Sat, 06 Jul 2013 05:22:45 +0000	0,3973376640	+0,002858325
Thu, 04 Jul 2013 01:52:34 +0000	0,3944793390	-0,002006202
Fri, 28 Jun 2013 16:31:44 +0000	0,3964855410	+0,003267783
Wed, 26 Jun 2013 20:37:38 +0000	0,3932177580	-0,00031193
Fri, 21 Jun 2013 23:11:48 +0000	0,3935296880	+0,000904734
Wed, 19 Jun 2013 09:16:41 +0000	0,3926249540	-0,004691198
Sat, 08 Jun 2013 03:04:25 +0000	0,3973161520	-0,001139789
Mon, 27 May 2013 21:14:44 +0000	0,3984559410	+0,000754961
Sun, 26 May 2013 02:35:16 +0000	0,3977009800	-0,005877234
Tue, 21 May 2013 10:03:13 +0000	0,4035782140	-0,000277478
Mon, 20 May 2013 20:13:18 +0000	0,4038556920	-0,000508109
Wed, 15 May 2013 01:05:42 +0000	0,4043638010	-0,003595403
Sat, 11 May 2013 13:56:51 +0000	0,4079592040	+0,002429558
Sun, 21 Apr 2013 11:18:38 +0000	0,4055296460	0
Sat, 20 Apr 2013 14:02:47 +0000	0,4055296460	-0,010656501
Sun, 07 Apr 2013 11:10:34 +0000	0,4161861470	+0,004221437
Mon, 25 Mar 2013 01:12:45 +0000	0,4119647100	0
Sat, 23 Mar 2013 02:01:16 +0000	0,4119647100	+0,002678612
Tue, 12 Mar 2013 05:32:21 +0000	0,4092860980	-0,000668017
Sun, 10 Mar 2013 04:53:17 +0000	0,4099541150	-0,002319068
Thu, 21 Feb 2013 21:02:23 +0000	0,4122731830	2,4352
Fri, 15 Feb 2013 17:08:32 +0000	0,4122975350	+0,001618566
Thu, 14 Feb 2013 15:09:21 +0000	0,4106789690	+0,002777464
Wed, 13 Feb 2013 21:54:48 +0000	0,4079015050	-0,000117525
Wed, 13 Feb 2013 06:00:41 +0000	0,4080190300	-0,000195255
Tue, 12 Feb 2013 17:09:36 +0000	0,4082142850	-0,002144228
Mon, 11 Feb 2013 16:19:01 +0000	0,4103585130	+0,00487949
Sat, 02 Feb 2013 12:57:09 +0000	0,4054790230	+0,002674648
Wed, 30 Jan 2013 11:23:25 +0000	0,4028043750	-0,00568095
Fri, 18 Jan 2013 03:25:32 +0000	0,4084853250	-0,009269072
Sun, 13 Jan 2013 15:59:55 +0000	0,4177543970	-0,012759173
Sun, 06 Jan 2013 01:38:08 +0000	0,4305135700	0
Sat, 05 Jan 2013 15:07:32 +0000	0,4305135700	-0,002916906
Tue, 01 Jan 2013 14:37:57 +0000	0,4334304760	-0,00075965
Sun, 02 Dec 2012 22:52:25 +0000	0,4341901260	-0,003008034
Mon, 26 Nov 2012 23:20:58 +0000	0,4371981600	-0,000399627
Mon, 26 Nov 2012 14:22:28 +0000	0,4375977870	-0,008015325
Tue, 30 Oct 2012 21:55:27 +0000	0,4456131120	-0,002630767
Mon, 29 Oct 2012 06:18:08 +0000	0,4482438790	+0,002658837
Fri, 26 Oct 2012 18:32:41 +0000	0,4455850420	-0,006999813
Thu, 20 Sep 2012 13:55:50 +0000	0,4525848550	-0,006430601
Mon, 27 Aug 2012 14:45:07 +0000	0,4590154560	-0,026570812
Fri, 27 Jul 2012 05:34:19 +0000	0,4855862680	+0,020915728
Wed, 04 Jul 2012 02:06:40 +0000	0,4646705400	+0,006520192
Thu, 28 Jun 2012 13:38:34 +0000	0,4581503480	+0,002474682
Mon, 11 Jun 2012 09:35:00 +0000	0,4556756660	-0,003315132
Thu, 31 May 2012 04:32:31 +0000	0,4589907980	-0,000520553
Fri, 25 May 2012 09:08:00 +0000	0,4595113510	+0,00693081
Tue, 10 Apr 2012 03:24:14 +0000	0,4525805410	+0,000440026
Sat, 31 Mar 2012 20:30:20 +0000	0,4521405150	-0,001441901
Wed, 28 Mar 2012 00:30:23 +0000	0,4535824160	+0,002372338
Tue, 28 Feb 2012 09:51:03 +0000	0,4512100780	-0,006203797
Sun, 05 Feb 2012 09:30:29 +0000	0,4574138750	+0,005557182
Fri, 27 Jan 2012 09:49:17 +0000	0,4518566930	-0,001368688
Tue, 17 Jan 2012 21:29:37 +0000	0,4532253810	+0,000373443
Mon, 16 Jan 2012 08:10:53 +0000	0,4528519380	+0,015047132
Wed, 28 Dec 2011 20:01:02 +0000	0,4378048060	+0,000676149
Sun, 18 Dec 2011 16:29:27 +0000	0,4371286570	8,5672
Fri, 09 Dec 2011 01:32:35 +0000	0,4372143290	+0,009271332
Sun, 27 Nov 2011 15:44:00 +0000	0,4279429970	+0,000340179
Fri, 25 Nov 2011 17:05:23 +0000	0,4276028180	+0,001240318
Sat, 29 Oct 2011 18:04:35 +0000	0,4263625000	+6,2208
Fri, 28 Oct 2011 17:09:58 +0000	0,4263002920	-0,011048953
Wed, 28 Sep 2011 23:47:30 +0000	0,4373492450	+0,016831021
Sat, 24 Sep 2011 10:52:34 +0000	0,4205182240	-0,007684628
Thu, 22 Sep 2011 10:49:53 +0000	0,4282028520	-0,016230865
Tue, 06 Sep 2011 13:55:39 +0000	0,4444337170	+0,000300033
Mon, 05 Sep 2011 12:58:18 +0000	0,4441336840	-0,000154591
Fri, 02 Sep 2011 17:11:47 +0000	0,4442882750	+0,001600622
Thu, 01 Sep 2011 21:14:02 +0000	0,4426876530	+0,005710993
Wed, 31 Aug 2011 22:37:29 +0000	0,4369766600	+0,002095269
Tue, 30 Aug 2011 08:34:39 +0000	0,4348813910	-0,007982018
Sat, 13 Aug 2011 11:15:20 +0000	0,4428634090	0
Sat, 13 Aug 2011 03:26:47 +0000	0,4428634090	+0,004431216
Tue, 09 Aug 2011 20:18:14 +0000	0,4384321930	-0,017323966
Tue, 09 Aug 2011 09:18:50 +0000	0,4557561590	+0,010156346
Mon, 08 Aug 2011 15:45:05 +0000	0,4455998130	0

Please note that BWP to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 16:10:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Romanian leu exchange chart

Note: The Botswana pula to Romanian leu chart allow you to see for free currency exchange rate graph history for the BWP/RON currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Romanian leu pair for a period of 2275 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.