Exchange Currency

BWP/RON


The exchange rate as of today for BWP/RON is BWP per RON, which means that with 100 Botswana pula you can buy Romanian lei.

Below you will find information about historical currency exchange rates for BWP/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or RON currencies.
  


BWP to RON exchange rate history

Date Exchange Rate Variation
increased 0,3750000000 +0,0004
increased 0,3746000000 +0,0005
decreased 0,3741000000 -0,0008
decreased 0,3749000000 -0,0012
increased 0,3761000000 +0,0004
not_changed 0,3757000000 0
decreased 0,3757000000 -0,0022
increased 0,3779000000 +0,0005
decreased 0,3774000000 -0,0028
increased 0,3802000000 +0,0018
increased 0,3784000000 +0,0008
not_changed 0,3776000000 0
decreased 0,3776000000 -0,0017
decreased 0,3793000000 -0,0005
decreased 0,3798000000 -0,0021
decreased 0,3819000000 -0,0005
decreased 0,3824000000 -0,0007
increased 0,3831000000 +0,0027
decreased 0,3804000000 10
decreased 0,3805000000 -0,0015
increased 0,3820000000 +0,0002
decreased 0,3818000000 -0,0005
increased 0,3823000000 +0,002
increased 0,3803000000 +0,0021
increased 0,3782000000 +0,0005
increased 0,3777000000 +0,0026
decreased 0,3751000000 -0,0062
decreased 0,3813000000 -0,0061
decreased 0,3874000000 -0,0017
increased 0,3891000000 +0,0022
increased 0,3869000000 +0,0007
increased 0,3862000000 +0,0008
decreased 0,3854000000 -0,005
decreased 0,3904000000 -0,0004
decreased 0,3908000000 -0,0055
decreased 0,3963000000 -0,0029
decreased 0,3992000000 -0,0004
decreased 0,3996000000 -0,0016
decreased 0,4012000000 -0,0034
increased 0,4046000000 +0,0035
decreased 0,4011000000 -0,0005
not_changed 0,4016000000 0
increased 0,4016000000 +0,0029
decreased 0,3987000000 -0,0002
increased 0,3989000000 +0,0002
decreased 0,3987000000 -0,0013
increased 0,4000000000 +0,0011
decreased 0,3989000000 -0,0002
increased 0,3991000000 +0,0012
decreased 0,3979000000 -0,0001
decreased 0,3980000000 -0,0016
increased 0,3996000000 +0,0057
increased 0,3939000000 +0,0009
decreased 0,3930000000 -0,0061
increased 0,3991000000 +0,0019
decreased 0,3972000000 -0,0034
increased 0,4006000000 +0,0053
decreased 0,3953000000 -0,0048
increased 0,4001000000 +0,0014
decreased 0,3987000000 -0,0173
increased 0,4160000000 +0,0122
not_changed 0,4038000000 0
decreased 0,4038000000 -0,0062
increased 0,4100000000 +0,0019
decreased 0,4081000000 -0,0069
decreased 0,4150000000 -0,0015
decreased 0,4165000000 -0,0025
increased 0,4190000000 +0,0114
not_changed 0,4076000000 0
decreased 0,4076000000 -0,0049
decreased 0,4125000000 -0,0088
increased 0,4213000000 +0,0053
decreased 0,4160000000 -0,0011
decreased 0,4171000000 -0,0014
increased 0,4185000000 +0,0006
increased 0,4179000000 +0,003
decreased 0,4149000000 -0,0048
not_changed 0,4197000000 0
increased 0,4197000000 +0,0053
increased 0,4144000000 +0,0013
increased 0,4131000000 +0,0087
increased 0,4044000000 +0,0011
not_changed 0,4033000000 0
decreased 0,4033000000 -0,0005
decreased 0,4038000000 -0,0152
increased 0,4190000000 +0,0142
decreased 0,4048000000 -0,0004
increased 0,4052000000 +0,0209
increased 0,3843000000 +0,0082
decreased 0,3761000000 -0,0065
decreased 0,3826000000 -0,0046
decreased 0,3872000000 -0,0011
decreased 0,3883000000 -0,0022
increased 0,3905000000 +0,0096
increased 0,3809000000 +0,0005
decreased 0,3804000000 -0,0008
decreased 0,3812000000 -0,0032
increased 0,3844000000 +0,0033
decreased 0,3811000000 -0,0006
not_changed 0,3817000000 0
increased 0,3817000000 +0,0008
increased 0,3809000000 +0,0034
decreased 0,3775000000 -0,0037
increased 0,3812000000 +0,0039
increased 0,3773000000 +0,0009
decreased 0,3764000000 -0,0011
not_changed 0,3775000000 0
increased 0,3775000000 +0,003
decreased 0,3745000000 -0,0005
decreased 0,3750000000 -0,0002
increased 0,3752000000 +0,0004
decreased 0,3748000000 -0,0003
decreased 0,3751000000 -0,0003
decreased 0,3754000000 -0,0051
not_changed 0,3805000000 0
increased 0,3805000000 +0,0041
increased 0,3764000000 +0,0002
increased 0,3762000000 +0,0008
decreased 0,3754000000 10
increased 0,3755000000 +0,001
increased 0,3745000000 +0,0008
increased 0,3737000000 +0,0019
increased 0,3718000000 +0,0007
increased 0,3711000000 +0,0041
increased 0,3670000000 +0,0032
increased 0,3638000000 +0,0004
decreased 0,3634000000 -0,001
decreased 0,3644000000 -0,0022
increased 0,3666000000 +0,0014
decreased 0,3652000000 -0,007
increased 0,3722000000 +0,0067
decreased 0,3655000000 -0,0061
decreased 0,3716000000 -0,0002
increased 0,3718000000 +0,0099
decreased 0,3619000000 -0,0021
decreased 0,3640000000 -0,0048
decreased 0,3688000000 -0,0003
not_changed 0,3691000000 0
not_changed 0,3691000000 0
increased 0,3691000000 +0,0027
decreased 0,3664000000 -0,002
decreased 0,3684000000 -0,0007
increased 0,3691000000 +0,002
increased 0,3671000000 +0,0018
decreased 0,3653000000 -0,0007
increased 0,3660000000 +0,0004
decreased 0,3656000000 -0,0023
decreased 0,3679000000 -0,0033
increased 0,3712000000 +10
increased 0,3711000000 +0,0017
decreased 0,3694000000 -0,0041
increased 0,3735000000 +0,0036
increased 0,3699000000 +0,0045
not_changed 0,3654000000 0
decreased 0,3654000000 -0,0015
increased 0,3669000000 +0,0049
decreased 0,3620000000 -0,0053
decreased 0,3673000000 -0,0087
increased 0,3760000000 +0,0013
decreased 0,3747000000 -0,0003
decreased 0,3750000000 -0,0025
increased 0,3775000000 +0,0027
increased 0,3748000000 +0,0007
not_changed 0,3741000000 0
decreased 0,3741000000 -0,0005
decreased 0,3746000000 -0,008
increased 0,3826000000 +0,0044
increased 0,3782000000 +0,001352089
decreased 0,3768479110 -0,001918008
decreased 0,3787659190 -0,003374849
decreased 0,3821407680 -0,00375303
increased 0,3858937980 +0,000757148
increased 0,3851366500 +0,000916338
decreased 0,3842203120 -0,002283602
decreased 0,3865039140 -0,000129159
decreased 0,3866330730 -0,002024328
not_changed 0,3886574010 0
decreased 0,3886574010 -0,001497471
decreased 0,3901548720 -0,000908795
increased 0,3910636670 +0,0052245
decreased 0,3858391670 -0,003935942
decreased 0,3897751090 -0,000142638
decreased 0,3899177470 -0,000284861
not_changed 0,3902026080 0
decreased 0,3902026080 -0,007135056
increased 0,3973376640 +0,002858325
decreased 0,3944793390 -0,002006202
increased 0,3964855410 +0,003267783
decreased 0,3932177580 -0,00031193
increased 0,3935296880 +0,000904734
decreased 0,3926249540 -0,004691198
decreased 0,3973161520 -0,001139789
increased 0,3984559410 +0,000754961
decreased 0,3977009800 -0,005877234
decreased 0,4035782140 -0,000277478
decreased 0,4038556920 -0,000508109
decreased 0,4043638010 -0,003595403
increased 0,4079592040 +0,002429558
not_changed 0,4055296460 0
decreased 0,4055296460 -0,010656501
increased 0,4161861470 +0,004221437
not_changed 0,4119647100 0
increased 0,4119647100 +0,002678612
decreased 0,4092860980 -0,000668017
decreased 0,4099541150 -0,002319068
decreased 0,4122731830 2,4352
increased 0,4122975350 +0,001618566
increased 0,4106789690 +0,002777464
decreased 0,4079015050 -0,000117525
decreased 0,4080190300 -0,000195255
decreased 0,4082142850 -0,002144228
increased 0,4103585130 +0,00487949
increased 0,4054790230 +0,002674648
decreased 0,4028043750 -0,00568095
decreased 0,4084853250 -0,009269072
decreased 0,4177543970 -0,012759173
not_changed 0,4305135700 0
decreased 0,4305135700 -0,002916906
decreased 0,4334304760 -0,00075965
decreased 0,4341901260 -0,003008034
decreased 0,4371981600 -0,000399627
decreased 0,4375977870 -0,008015325
decreased 0,4456131120 -0,002630767
increased 0,4482438790 +0,002658837
decreased 0,4455850420 -0,006999813
decreased 0,4525848550 -0,006430601
decreased 0,4590154560 -0,026570812
increased 0,4855862680 +0,020915728
increased 0,4646705400 +0,006520192
increased 0,4581503480 +0,002474682
decreased 0,4556756660 -0,003315132
decreased 0,4589907980 -0,000520553
increased 0,4595113510 +0,00693081
increased 0,4525805410 +0,000440026
decreased 0,4521405150 -0,001441901
increased 0,4535824160 +0,002372338
decreased 0,4512100780 -0,006203797
increased 0,4574138750 +0,005557182
decreased 0,4518566930 -0,001368688
increased 0,4532253810 +0,000373443
increased 0,4528519380 +0,015047132
increased 0,4378048060 +0,000676149
decreased 0,4371286570 8,5672
increased 0,4372143290 +0,009271332
increased 0,4279429970 +0,000340179
increased 0,4276028180 +0,001240318
increased 0,4263625000 +6,2208
decreased 0,4263002920 -0,011048953
increased 0,4373492450 +0,016831021
decreased 0,4205182240 -0,007684628
decreased 0,4282028520 -0,016230865
increased 0,4444337170 +0,000300033
decreased 0,4441336840 -0,000154591
increased 0,4442882750 +0,001600622
increased 0,4426876530 +0,005710993
increased 0,4369766600 +0,002095269
decreased 0,4348813910 -0,007982018
not_changed 0,4428634090 0
increased 0,4428634090 +0,004431216
decreased 0,4384321930 -0,017323966
increased 0,4557561590 +0,010156346
not_changed 0,4455998130 0
Please note that BWP to RON currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Romanian leu exchange chart

Note: The Botswana pula to Romanian leu chart allow you to see for free currency exchange rate graph history for the BWP/RON currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Romanian leu pair for a period of 2275 days.


BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".



RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.