The exchange rate as of today for BWP/RSD is BWP per RSD, which means that with 100 Botswana pula you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for BWP/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or RSD currencies.

BWP to RSD exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 13:07:42 +0000	9,9344000000	-0,1451
Wed, 28 Mar 2018 00:20:01 +0000	10,0795000000	+0,0529
Wed, 21 Mar 2018 14:59:46 +0000	10,0266000000	+0,0457
Mon, 19 Mar 2018 01:35:55 +0000	9,9809000000	+0,2464
Tue, 31 Oct 2017 08:44:01 +0000	9,7345000000	+0,0722
Sun, 29 Oct 2017 20:27:21 +0000	9,6623000000	0
Sun, 29 Oct 2017 13:26:26 +0000	9,6623000000	0
Fri, 27 Oct 2017 18:22:34 +0000	9,6623000000	+0,0668
Thu, 26 Oct 2017 12:08:31 +0000	9,5955000000	-0,1474
Wed, 25 Oct 2017 12:50:52 +0000	9,7429000000	+0,0048
Tue, 24 Oct 2017 21:54:00 +0000	9,7381000000	+0,0077
Sun, 22 Oct 2017 12:28:50 +0000	9,7304000000	-0,0164
Thu, 19 Oct 2017 22:13:53 +0000	9,7468000000	-0,1121
Tue, 17 Oct 2017 01:53:53 +0000	9,8589000000	+0,0603
Sun, 15 Oct 2017 13:47:32 +0000	9,7986000000	0
Fri, 13 Oct 2017 13:51:58 +0000	9,7986000000	+0,0544
Tue, 10 Oct 2017 00:51:32 +0000	9,7442000000	0
Mon, 09 Oct 2017 18:52:31 +0000	9,7442000000	-0,0281
Sun, 08 Oct 2017 07:49:45 +0000	9,7723000000	+0,0211
Thu, 05 Oct 2017 21:42:01 +0000	9,7512000000	-0,0289
Wed, 04 Oct 2017 22:56:48 +0000	9,7801000000	0
Wed, 04 Oct 2017 17:34:12 +0000	9,7801000000	0
Wed, 04 Oct 2017 12:23:33 +0000	9,7801000000	-0,011
Mon, 02 Oct 2017 23:34:59 +0000	9,7911000000	-0,0131
Sat, 30 Sep 2017 23:15:05 +0000	9,8042000000	0
Fri, 29 Sep 2017 15:07:21 +0000	9,8042000000	+0,0485
Sat, 23 Sep 2017 21:21:39 +0000	9,7557000000	-0,0069
Thu, 21 Sep 2017 09:59:18 +0000	9,7626000000	+0,0631
Wed, 20 Sep 2017 08:49:20 +0000	9,6995000000	-0,1107
Mon, 18 Sep 2017 15:52:54 +0000	9,8102000000	-0,017
Fri, 15 Sep 2017 14:26:06 +0000	9,8272000000	-0,0948
Sat, 09 Sep 2017 08:34:14 +0000	9,9220000000	-0,002
Fri, 08 Sep 2017 18:05:33 +0000	9,9240000000	+0,0018
Thu, 07 Sep 2017 19:34:15 +0000	9,9222000000	-0,0199
Sun, 03 Sep 2017 21:50:08 +0000	9,9421000000	0
Sun, 03 Sep 2017 04:29:58 +0000	9,9421000000	0
Sat, 02 Sep 2017 16:23:29 +0000	9,9421000000	+0,0917
Mon, 28 Aug 2017 11:17:50 +0000	9,8504000000	-0,0515
Thu, 24 Aug 2017 23:44:55 +0000	9,9019000000	-0,0111
Thu, 24 Aug 2017 10:20:27 +0000	9,9130000000	-0,0164
Sun, 20 Aug 2017 15:48:27 +0000	9,9294000000	-0,0891
Thu, 17 Aug 2017 10:16:34 +0000	10,0185000000	+0,0665
Wed, 16 Aug 2017 11:28:20 +0000	9,9520000000	+0,0505
Wed, 16 Aug 2017 03:47:10 +0000	9,9015000000	+0,0865
Sat, 12 Aug 2017 20:48:24 +0000	9,8150000000	-0,1289
Thu, 10 Aug 2017 06:15:39 +0000	9,9439000000	+0,0647
Fri, 04 Aug 2017 02:50:17 +0000	9,8792000000	-0,3083
Thu, 27 Jul 2017 07:53:01 +0000	10,1875000000	+0,0325
Wed, 26 Jul 2017 23:30:49 +0000	10,1550000000	+0,0031
Wed, 26 Jul 2017 17:09:24 +0000	10,1519000000	-0,0315
Tue, 25 Jul 2017 02:09:41 +0000	10,1834000000	+0,026
Sun, 23 Jul 2017 17:45:14 +0000	10,1574000000	-0,1494
Thu, 20 Jul 2017 02:54:06 +0000	10,3068000000	+0,0424
Tue, 18 Jul 2017 19:39:15 +0000	10,2644000000	-0,0088
Tue, 18 Jul 2017 02:16:56 +0000	10,2732000000	+0,0808
Sun, 16 Jul 2017 19:18:43 +0000	10,1924000000	0
Sat, 15 Jul 2017 08:44:01 +0000	10,1924000000	-0,0365
Thu, 13 Jul 2017 11:24:41 +0000	10,2289000000	-0,0723
Fri, 30 Jun 2017 15:06:16 +0000	10,3012000000	-0,0307
Thu, 29 Jun 2017 16:56:50 +0000	10,3319000000	-0,0492
Thu, 29 Jun 2017 06:11:48 +0000	10,3811000000	-0,0147
Wed, 28 Jun 2017 17:32:06 +0000	10,3958000000	-0,0122
Wed, 28 Jun 2017 11:54:44 +0000	10,4080000000	-0,2165
Fri, 23 Jun 2017 12:59:37 +0000	10,6245000000	+0,0307
Fri, 23 Jun 2017 06:35:21 +0000	10,5938000000	-0,0179
Thu, 22 Jun 2017 02:16:56 +0000	10,6117000000	+0,0049
Wed, 21 Jun 2017 05:20:48 +0000	10,6068000000	-0,0966
Mon, 19 Jun 2017 08:59:30 +0000	10,7034000000	+0,0333
Sun, 18 Jun 2017 17:18:29 +0000	10,6701000000	-0,0264
Fri, 16 Jun 2017 13:28:17 +0000	10,6965000000	-0,0211
Thu, 15 Jun 2017 04:04:27 +0000	10,7176000000	+0,0628
Wed, 14 Jun 2017 14:15:35 +0000	10,6548000000	-0,0523
Sun, 11 Jun 2017 12:18:06 +0000	10,7071000000	0
Sat, 10 Jun 2017 21:41:17 +0000	10,7071000000	0
Sat, 10 Jun 2017 13:26:44 +0000	10,7071000000	-0,0161
Thu, 08 Jun 2017 19:29:41 +0000	10,7232000000	-0,0039
Thu, 08 Jun 2017 13:36:22 +0000	10,7271000000	+0,0204
Mon, 05 Jun 2017 22:24:48 +0000	10,7067000000	+0,0462
Sat, 03 Jun 2017 13:10:35 +0000	10,6605000000	+0,0474
Wed, 31 May 2017 21:09:19 +0000	10,6131000000	-0,0067
Wed, 31 May 2017 14:41:50 +0000	10,6198000000	-0,0905
Tue, 30 May 2017 03:13:25 +0000	10,7103000000	-0,044
Mon, 29 May 2017 22:52:25 +0000	10,7543000000	+0,0557
Mon, 29 May 2017 11:18:15 +0000	10,6986000000	-0,0548
Sun, 28 May 2017 13:33:14 +0000	10,7534000000	+0,1699
Wed, 24 May 2017 07:51:38 +0000	10,5835000000	+0,0124
Tue, 23 May 2017 22:42:07 +0000	10,5711000000	-0,0462
Tue, 23 May 2017 04:01:11 +0000	10,6173000000	-0,0187
Sun, 21 May 2017 14:02:15 +0000	10,6360000000	0
Sat, 20 May 2017 02:56:18 +0000	10,6360000000	+0,0283
Thu, 18 May 2017 18:33:55 +0000	10,6077000000	-0,1927
Tue, 16 May 2017 03:24:47 +0000	10,8004000000	-0,0121
Sun, 14 May 2017 17:20:25 +0000	10,8125000000	+0,0212
Wed, 10 May 2017 17:39:04 +0000	10,7913000000	+0,0951
Tue, 09 May 2017 00:14:54 +0000	10,6962000000	+0,0093
Sat, 06 May 2017 22:13:18 +0000	10,6869000000	0
Sat, 06 May 2017 14:42:43 +0000	10,6869000000	0
Sat, 06 May 2017 04:23:38 +0000	10,6869000000	-0,1309
Wed, 03 May 2017 01:41:32 +0000	10,8178000000	+0,0095
Tue, 02 May 2017 07:16:38 +0000	10,8083000000	-0,3791
Thu, 28 May 2015 01:35:47 +0000	11,1874000000	-0,0655
Fri, 22 May 2015 15:10:27 +0000	11,2529000000	+0,392
Sun, 17 May 2015 20:24:55 +0000	10,8609000000	0
Sun, 17 May 2015 02:38:23 +0000	10,8609000000	-0,1018
Sun, 10 May 2015 01:55:35 +0000	10,9627000000	0
Sat, 09 May 2015 03:58:09 +0000	10,9627000000	-0,0351
Mon, 04 May 2015 20:10:12 +0000	10,9978000000	-0,0293
Sat, 02 May 2015 10:59:57 +0000	11,0271000000	0
Sat, 02 May 2015 04:41:54 +0000	11,0271000000	-0,1209
Mon, 27 Apr 2015 18:45:41 +0000	11,1480000000	+0,002
Sun, 26 Apr 2015 17:14:16 +0000	11,1460000000	0
Sat, 25 Apr 2015 18:35:18 +0000	11,1460000000	-0,1172
Fri, 17 Apr 2015 11:35:37 +0000	11,2632000000	+0,0262
Mon, 13 Apr 2015 13:35:36 +0000	11,2370000000	-0,0896
Sun, 12 Apr 2015 23:48:11 +0000	11,3266000000	-0,0001
Fri, 10 Apr 2015 20:13:18 +0000	11,3267000000	+0,1346
Fri, 03 Apr 2015 22:44:12 +0000	11,1921000000	+0,0335
Tue, 31 Mar 2015 05:54:31 +0000	11,1586000000	-0,0063
Mon, 30 Mar 2015 21:45:10 +0000	11,1649000000	-0,0059
Mon, 30 Mar 2015 15:36:22 +0000	11,1708000000	-0,0133
Sun, 29 Mar 2015 03:50:30 +0000	11,1841000000	-0,1176
Sun, 15 Mar 2015 16:03:10 +0000	11,3017000000	0
Sat, 14 Mar 2015 21:43:20 +0000	11,3017000000	0
Sat, 14 Mar 2015 10:01:31 +0000	11,3017000000	-0,0405
Fri, 13 Mar 2015 20:45:34 +0000	11,3422000000	-0,0658
Wed, 11 Mar 2015 23:54:19 +0000	11,4080000000	+0,0099
Sun, 08 Mar 2015 23:56:29 +0000	11,3981000000	+0,2265
Sat, 28 Feb 2015 08:31:00 +0000	11,1716000000	+0,0448
Thu, 26 Feb 2015 03:40:26 +0000	11,1268000000	+0,1457
Sun, 22 Feb 2015 12:02:43 +0000	10,9811000000	0
Sat, 21 Feb 2015 04:33:11 +0000	10,9811000000	-0,1169
Wed, 18 Feb 2015 20:04:54 +0000	11,0980000000	+0,0798
Tue, 17 Feb 2015 06:08:05 +0000	11,0182000000	-0,039
Mon, 16 Feb 2015 14:56:31 +0000	11,0572000000	+0,0657
Sun, 15 Feb 2015 20:05:55 +0000	10,9915000000	-0,3642
Sat, 07 Feb 2015 13:26:32 +0000	11,3557000000	+0,1927
Thu, 05 Feb 2015 20:31:06 +0000	11,1630000000	-0,0575
Wed, 04 Feb 2015 15:09:14 +0000	11,2205000000	+0,087
Tue, 03 Feb 2015 15:36:19 +0000	11,1335000000	-0,1907
Wed, 28 Jan 2015 18:53:36 +0000	11,3242000000	-0,0659
Wed, 28 Jan 2015 03:34:44 +0000	11,3901000000	+0,3343
Fri, 23 Jan 2015 08:18:01 +0000	11,0558000000	+0,1343
Mon, 19 Jan 2015 21:47:13 +0000	10,9215000000	-0,1111
Sat, 17 Jan 2015 00:43:43 +0000	11,0326000000	+0,3957
Tue, 06 Jan 2015 04:46:12 +0000	10,6369000000	+0,0845
Sun, 04 Jan 2015 05:50:30 +0000	10,5524000000	+0,1855
Sun, 28 Dec 2014 08:17:49 +0000	10,3669000000	-0,0482
Fri, 19 Dec 2014 11:55:34 +0000	10,4151000000	+0,0867
Sat, 13 Dec 2014 11:40:29 +0000	10,3284000000	+0,7178
Mon, 08 Dec 2014 05:24:44 +0000	9,6106000000	0
Sat, 06 Dec 2014 19:42:45 +0000	9,6106000000	0
Fri, 05 Dec 2014 16:42:39 +0000	9,6106000000	0
Tue, 02 Dec 2014 16:31:42 +0000	9,6106000000	0
Tue, 25 Nov 2014 13:16:46 +0000	9,6106000000	0
Thu, 20 Nov 2014 09:45:25 +0000	9,6106000000	0
Tue, 18 Nov 2014 03:25:03 +0000	9,6106000000	0
Tue, 11 Nov 2014 17:38:54 +0000	9,6106000000	0
Mon, 10 Nov 2014 16:40:54 +0000	9,6106000000	0
Mon, 10 Nov 2014 10:56:44 +0000	9,6106000000	0
Sat, 08 Nov 2014 15:17:24 +0000	9,6106000000	0
Sat, 08 Nov 2014 05:02:39 +0000	9,6106000000	0
Tue, 04 Nov 2014 14:18:48 +0000	9,6106000000	0
Sun, 02 Nov 2014 23:48:06 +0000	9,6106000000	0
Wed, 29 Oct 2014 04:48:17 +0000	9,6106000000	0
Mon, 27 Oct 2014 06:18:09 +0000	9,6106000000	0
Sun, 26 Oct 2014 17:10:53 +0000	9,6106000000	0
Sun, 26 Oct 2014 11:18:21 +0000	9,6106000000	0
Wed, 22 Oct 2014 14:47:19 +0000	9,6106000000	0
Mon, 20 Oct 2014 06:03:49 +0000	9,6106000000	0
Wed, 15 Oct 2014 05:52:38 +0000	9,6106000000	0
Wed, 15 Oct 2014 02:01:22 +0000	9,6106000000	0
Sun, 12 Oct 2014 13:58:59 +0000	9,6106000000	0
Thu, 09 Oct 2014 22:54:21 +0000	9,6106000000	0
Wed, 08 Oct 2014 05:01:31 +0000	9,6106000000	0
Thu, 02 Oct 2014 12:14:16 +0000	9,6106000000	0
Mon, 29 Sep 2014 11:41:10 +0000	9,6106000000	0
Sun, 28 Sep 2014 22:01:27 +0000	9,6106000000	0
Fri, 26 Sep 2014 22:01:29 +0000	9,6106000000	0
Mon, 22 Sep 2014 02:20:09 +0000	9,6106000000	0
Sat, 20 Sep 2014 21:29:33 +0000	9,6106000000	0
Fri, 19 Sep 2014 20:44:03 +0000	9,6106000000	0
Wed, 17 Sep 2014 09:27:12 +0000	9,6106000000	0
Tue, 16 Sep 2014 15:23:30 +0000	9,6106000000	0
Mon, 15 Sep 2014 07:28:38 +0000	9,6106000000	0
Sun, 14 Sep 2014 00:54:40 +0000	9,6106000000	0
Sat, 13 Sep 2014 02:06:00 +0000	9,6106000000	0
Thu, 11 Sep 2014 10:44:48 +0000	9,6106000000	0
Tue, 02 Sep 2014 07:47:15 +0000	9,6106000000	0
Wed, 20 Aug 2014 08:37:07 +0000	9,6106000000	0
Wed, 20 Aug 2014 05:19:04 +0000	9,6106000000	0
Fri, 15 Aug 2014 11:53:03 +0000	9,6106000000	0
Thu, 14 Aug 2014 02:47:23 +0000	9,6106000000	0
Sun, 10 Aug 2014 13:57:18 +0000	9,6106000000	0
Mon, 28 Jul 2014 10:31:12 +0000	9,6106000000	0
Wed, 23 Jul 2014 06:59:29 +0000	9,6106000000	0
Tue, 22 Jul 2014 10:03:39 +0000	9,6106000000	0
Sat, 19 Jul 2014 15:35:52 +0000	9,6106000000	0
Mon, 14 Jul 2014 23:12:18 +0000	9,6106000000	0
Fri, 11 Jul 2014 15:43:49 +0000	9,6106000000	0
Wed, 09 Jul 2014 14:05:17 +0000	9,6106000000	0
Tue, 08 Jul 2014 18:37:54 +0000	9,6106000000	0
Sat, 05 Jul 2014 04:45:34 +0000	9,6106000000	0
Fri, 27 Jun 2014 04:30:05 +0000	9,6106000000	0
Wed, 25 Jun 2014 04:54:48 +0000	9,6106000000	0
Tue, 24 Jun 2014 10:11:43 +0000	9,6106000000	-0,0427
Mon, 09 Jun 2014 22:03:45 +0000	9,6533000000	+0,0116
Mon, 02 Jun 2014 11:05:19 +0000	9,6417000000	-0,0541
Sun, 01 Jun 2014 17:59:39 +0000	9,6958000000	-0,0668
Mon, 26 May 2014 21:57:16 +0000	9,7626000000	-0,0018
Sun, 25 May 2014 07:39:31 +0000	9,7644000000	0
Sat, 24 May 2014 07:28:11 +0000	9,7644000000	+0,0425
Sun, 11 May 2014 01:07:02 +0000	9,7219000000	+0,3163
Tue, 06 May 2014 03:29:18 +0000	9,4056000000	-0,0483
Tue, 22 Apr 2014 03:33:41 +0000	9,4539000000	-0,0954
Mon, 21 Apr 2014 07:34:51 +0000	9,5493000000	+0,0107
Thu, 03 Apr 2014 21:54:37 +0000	9,5386000000	+0,064
Sat, 29 Mar 2014 02:44:07 +0000	9,4746000000	+0,0757
Thu, 27 Mar 2014 07:04:08 +0000	9,3989000000	+0,0299
Sat, 22 Mar 2014 06:45:42 +0000	9,3690000000	-0,0231
Thu, 20 Mar 2014 23:21:41 +0000	9,3921000000	-0,0121
Thu, 20 Mar 2014 09:35:34 +0000	9,4042000000	+0,0129
Thu, 13 Mar 2014 09:37:32 +0000	9,3913000000	-0,0296
Tue, 11 Mar 2014 20:02:39 +0000	9,4209000000	-0,0657
Fri, 07 Mar 2014 13:01:15 +0000	9,4866000000	-0,0848
Thu, 06 Mar 2014 14:04:04 +0000	9,5714000000	+0,0901
Tue, 04 Mar 2014 09:26:54 +0000	9,4813000000	-0,0099
Sun, 02 Mar 2014 21:39:54 +0000	9,4912000000	0
Sat, 01 Mar 2014 14:12:45 +0000	9,4912000000	+0,0239
Tue, 18 Feb 2014 13:45:05 +0000	9,4673000000	-0,0021
Sun, 16 Feb 2014 01:25:28 +0000	9,4694000000	+0,0927
Sun, 26 Jan 2014 09:05:48 +0000	9,3767000000	-0,3579
Thu, 23 Jan 2014 01:35:43 +0000	9,7346000000	+0,1541
Tue, 21 Jan 2014 16:40:07 +0000	9,5805000000	+0,0398
Tue, 21 Jan 2014 04:00:59 +0000	9,5407000000	-0,0539
Wed, 08 Jan 2014 03:41:49 +0000	9,5946000000	+0,0089
Sun, 22 Dec 2013 00:44:38 +0000	9,5857000000	-0,2196
Thu, 19 Dec 2013 05:37:05 +0000	9,8053000000	+0,1634
Tue, 17 Dec 2013 16:32:37 +0000	9,6419000000	-0,0022
Mon, 16 Dec 2013 19:51:52 +0000	9,6441000000	+0,0066
Mon, 09 Dec 2013 13:38:01 +0000	9,6375000000	+0,0358
Sat, 07 Dec 2013 18:44:58 +0000	9,6017000000	0
Fri, 06 Dec 2013 20:25:16 +0000	9,6017000000	-0,18732954
Mon, 04 Nov 2013 20:24:13 +0000	9,7890295400	-0,01197781
Tue, 29 Oct 2013 01:56:12 +0000	9,8010073500	-0,00744708
Fri, 25 Oct 2013 14:00:43 +0000	9,8084544300	+0,01335198
Mon, 21 Oct 2013 05:25:05 +0000	9,7951024500	-0,1035462
Sat, 05 Oct 2013 20:19:28 +0000	9,8986486500	-0,10135135
Mon, 30 Sep 2013 22:16:36 +0000	10,0000000000	0
Fri, 27 Sep 2013 19:36:25 +0000	10,0000000000	-0,0450795
Wed, 25 Sep 2013 19:16:43 +0000	10,0450795000	+0,0306274
Tue, 24 Sep 2013 12:47:16 +0000	10,0144521000	+0,03728122
Mon, 23 Sep 2013 23:23:20 +0000	9,9771708800	-0,04059712
Mon, 23 Sep 2013 02:05:56 +0000	10,0177680000	-0,088615
Wed, 18 Sep 2013 13:48:14 +0000	10,1063830000	+0,0104369
Fri, 13 Sep 2013 22:31:12 +0000	10,0959461000	-0,024808
Tue, 10 Sep 2013 13:18:57 +0000	10,1207541000	+0,27013524
Sun, 25 Aug 2013 15:31:07 +0000	9,8506188600	-0,15618854
Fri, 09 Aug 2013 07:22:35 +0000	10,0068074000	-0,0017032
Fri, 09 Aug 2013 02:49:45 +0000	10,0085106000	-0,095361
Tue, 06 Aug 2013 06:51:03 +0000	10,1038716000	+0,019838
Tue, 30 Jul 2013 14:44:10 +0000	10,0840336000	-0,0257246
Tue, 30 Jul 2013 01:17:41 +0000	10,1097582000	-0,0250868
Sun, 28 Jul 2013 06:12:33 +0000	10,1348450000	+0,0257919
Thu, 25 Jul 2013 15:27:39 +0000	10,1090531000	0
Sun, 21 Jul 2013 16:54:15 +0000	10,1090531000	0
Sun, 21 Jul 2013 04:08:49 +0000	10,1090531000	-0,0529498
Fri, 19 Jul 2013 15:32:21 +0000	10,1620029000	0
Wed, 17 Jul 2013 19:19:13 +0000	10,1620029000	-0,0248298
Sat, 06 Jul 2013 05:22:52 +0000	10,1868327000	-0,0008583
Mon, 01 Jul 2013 02:22:32 +0000	10,1876910000	0
Sun, 30 Jun 2013 19:12:44 +0000	10,1876910000	+0,20331871
Fri, 21 Jun 2013 23:46:13 +0000	9,9843722900	+0,01926294
Wed, 19 Jun 2013 05:40:47 +0000	9,9651093500	+0,00229693
Tue, 11 Jun 2013 10:40:28 +0000	9,9628124200	-0,10383698
Sat, 08 Jun 2013 02:36:06 +0000	10,0666494000	-0,0601498
Tue, 28 May 2013 06:37:32 +0000	10,1267992000	-0,0257025
Mon, 27 May 2013 22:23:11 +0000	10,1525017000	-0,0981659
Tue, 21 May 2013 16:57:16 +0000	10,2506676000	-0,1894034
Mon, 06 May 2013 17:04:34 +0000	10,4400710000	-0,032902
Sun, 05 May 2013 20:03:38 +0000	10,4729730000	+0,0488545
Fri, 03 May 2013 04:28:36 +0000	10,4241185000	0
Tue, 30 Apr 2013 08:42:36 +0000	10,4241185000	+0,064566
Sun, 21 Apr 2013 10:08:54 +0000	10,3595525000	-0,2099703
Sat, 13 Apr 2013 00:43:00 +0000	10,5695228000	-0,0674964
Tue, 09 Apr 2013 08:51:40 +0000	10,6370192000	+0,2312995
Sat, 23 Mar 2013 19:33:17 +0000	10,4057197000	0
Sat, 23 Mar 2013 08:23:36 +0000	10,4057197000	-0,1419652
Mon, 11 Mar 2013 10:27:03 +0000	10,5476849000	+0,0888455
Fri, 22 Feb 2013 01:12:37 +0000	10,4588394000	-0,0249644
Sun, 17 Feb 2013 07:55:33 +0000	10,4838038000	0
Sun, 17 Feb 2013 03:42:33 +0000	10,4838038000	0
Fri, 15 Feb 2013 17:08:37 +0000	10,4838038000	+0,1118379
Thu, 14 Feb 2013 15:07:43 +0000	10,3719659000	+0,093134
Wed, 13 Feb 2013 21:54:48 +0000	10,2788319000	-0,0265116
Tue, 12 Feb 2013 17:09:36 +0000	10,3053435000	-0,091191
Mon, 11 Feb 2013 16:19:01 +0000	10,3965345000	-0,1090411
Sun, 20 Jan 2013 03:21:01 +0000	10,5055756000	-0,1861423
Sun, 13 Jan 2013 21:09:12 +0000	10,6917179000	-0,2295808
Tue, 01 Jan 2013 20:08:47 +0000	10,9212987000	-0,0064482
Tue, 25 Dec 2012 13:24:35 +0000	10,9277469000	-0,0100239
Wed, 05 Dec 2012 16:16:50 +0000	10,9377708000	+0,0560841
Mon, 03 Dec 2012 05:10:48 +0000	10,8816867000	-0,1921684
Wed, 14 Nov 2012 23:05:25 +0000	11,0738551000	-0,0490638
Wed, 14 Nov 2012 05:05:51 +0000	11,1229189000	-0,050216
Tue, 06 Nov 2012 06:07:16 +0000	11,1731349000	+0,0265816
Sat, 03 Nov 2012 02:01:39 +0000	11,1465533000	-0,0990297
Sun, 28 Oct 2012 09:43:46 +0000	11,2455830000	0
Sun, 28 Oct 2012 00:41:18 +0000	11,2455830000	0
Sat, 27 Oct 2012 16:26:26 +0000	11,2455830000	+0,1432139
Thu, 25 Oct 2012 10:35:12 +0000	11,1023691000	+0,0144303
Thu, 18 Oct 2012 15:22:27 +0000	11,0879388000	-0,1168382
Fri, 12 Oct 2012 11:00:52 +0000	11,2047770000	-0,3863341
Fri, 21 Sep 2012 04:24:24 +0000	11,5911111000	-0,0015409
Thu, 20 Sep 2012 15:10:22 +0000	11,5926520000	-0,064116
Sun, 16 Sep 2012 20:18:41 +0000	11,6567680000	-0,0822834
Thu, 13 Sep 2012 18:38:01 +0000	11,7390514000	-0,7170056
Mon, 13 Aug 2012 08:38:37 +0000	12,4560570000	0
Sun, 12 Aug 2012 13:05:32 +0000	12,4560570000	+0,7281158
Tue, 26 Jun 2012 22:35:27 +0000	11,7279412000	+0,020356
Mon, 25 Jun 2012 17:49:11 +0000	11,7075852000	+0,0274251
Sun, 24 Jun 2012 19:48:47 +0000	11,6801601000	0
Sat, 23 Jun 2012 14:57:39 +0000	11,6801601000	+0,0429719
Fri, 22 Jun 2012 17:55:53 +0000	11,6371882000	-0,0539287
Thu, 21 Jun 2012 21:29:24 +0000	11,6911169000	0
Thu, 21 Jun 2012 17:55:30 +0000	11,6911169000	-0,0439443
Wed, 20 Jun 2012 20:30:40 +0000	11,7350612000	-0,1432141
Thu, 24 May 2012 07:04:29 +0000	11,8782753000	+0,359641
Mon, 30 Apr 2012 09:38:26 +0000	11,5186343000	-0,1933819
Sat, 10 Mar 2012 12:51:00 +0000	11,7120162000	+0,290028
Mon, 27 Feb 2012 02:46:12 +0000	11,4219882000	+0,149886
Sun, 26 Feb 2012 03:17:23 +0000	11,2721022000	-0,0569279
Sat, 11 Feb 2012 14:47:51 +0000	11,3290301000	+0,3160264
Sun, 29 Jan 2012 20:51:08 +0000	11,0130037000	+0,1659297
Tue, 24 Jan 2012 23:08:37 +0000	10,8470740000	-0,0235605
Fri, 06 Jan 2012 16:34:46 +0000	10,8706345000	+0,204183
Thu, 29 Dec 2011 03:39:32 +0000	10,6664515000	+0,3069945
Thu, 08 Dec 2011 14:14:34 +0000	10,3594570000	-0,0759319
Sun, 04 Dec 2011 11:33:07 +0000	10,4353889000	+0,2741591
Sat, 12 Nov 2011 20:40:16 +0000	10,1612298000	+0,19804865
Wed, 02 Nov 2011 09:25:47 +0000	9,9631811500	+0,17186048
Thu, 20 Oct 2011 18:41:52 +0000	9,7913206700	-0,34312333
Thu, 13 Oct 2011 01:46:34 +0000	10,1344440000	-0,1208213
Wed, 28 Sep 2011 12:13:15 +0000	10,2552653000	+0,36342213
Sat, 24 Sep 2011 10:54:20 +0000	9,8918431700	-0,56743333
Sat, 17 Sep 2011 00:56:21 +0000	10,4592765000	-0,1260998
Tue, 06 Sep 2011 10:57:11 +0000	10,5853763000	-0,0267233
Mon, 05 Sep 2011 07:50:49 +0000	10,6120996000	+0,0694201
Fri, 02 Sep 2011 17:36:06 +0000	10,5426795000	+0,0393049
Thu, 01 Sep 2011 21:19:34 +0000	10,5033746000	+0,1177419
Wed, 31 Aug 2011 20:16:50 +0000	10,3856327000	-0,1199021
Tue, 30 Aug 2011 18:06:26 +0000	10,5055348000	-0,0448911
Sat, 13 Aug 2011 20:33:30 +0000	10,5504259000	0
Sat, 13 Aug 2011 08:58:22 +0000	10,5504259000	-0,004494
Thu, 11 Aug 2011 11:16:45 +0000	10,5549199000	-0,0591654
Thu, 11 Aug 2011 00:49:40 +0000	10,6140853000	-0,2583295
Tue, 09 Aug 2011 01:25:12 +0000	10,8724148000	0

Please note that BWP to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 13:07:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Serbian dinar exchange chart

Note: The Botswana pula to Serbian dinar chart allow you to see for free currency exchange rate graph history for the BWP/RSD currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Serbian dinar pair for a period of 2436 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.