Exchange Currency

BWP/RUB


The exchange rate as of today for BWP/RUB is BWP per RUB, which means that with 100 Botswana pula you can buy Russian rubles.

Below you will find information about historical currency exchange rates for BWP/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or RUB currencies.
  


BWP to RUB exchange rate history

Date Exchange Rate Variation
decreased 5,4871000000 -0,0547
decreased 5,5418000000 -0,0007
decreased 5,5425000000 -0,0432
decreased 5,5857000000 -0,0157
increased 5,6014000000 +0,0029
decreased 5,5985000000 -0,0112
increased 5,6097000000 +0,0237
decreased 5,5860000000 -0,0258
increased 5,6118000000 +0,0309
decreased 5,5809000000 -0,0865
increased 5,6674000000 +0,0067
decreased 5,6607000000 -0,023
increased 5,6837000000 +0,001
decreased 5,6827000000 -0,0644
increased 5,7471000000 +0,0158
decreased 5,7313000000 -0,008
not_changed 5,7393000000 0
increased 5,7393000000 +0,0049
decreased 5,7344000000 -0,0472
increased 5,7816000000 +0,0505
decreased 5,7311000000 -0,048
increased 5,7791000000 +0,0354
not_changed 5,7437000000 0
decreased 5,7437000000 -0,0695
increased 5,8132000000 +0,0026
decreased 5,8106000000 -0,0336
decreased 5,8442000000 -0,0223
increased 5,8665000000 +0,0121
increased 5,8544000000 +0,0266
decreased 5,8278000000 -0,006
increased 5,8338000000 +0,0022
increased 5,8316000000 +0,0799
decreased 5,7517000000 -0,0669
increased 5,8186000000 +0,0633
decreased 5,7553000000 -0,0595
increased 5,8148000000 +0,1593
increased 5,6555000000 +0,0119
increased 5,6436000000 +0,0543
decreased 5,5893000000 -0,0115
decreased 5,6008000000 -0,0028
increased 5,6036000000 +0,0573
increased 5,5463000000 +0,0633
decreased 5,4830000000 -0,0454
decreased 5,5284000000 -0,0068
decreased 5,5352000000 -0,0032
increased 5,5384000000 +0,0088
decreased 5,5296000000 -0,0113
increased 5,5409000000 +0,1297
decreased 5,4112000000 -0,0503
decreased 5,4615000000 -0,0177
increased 5,4792000000 +0,0194
decreased 5,4598000000 -0,0384
decreased 5,4982000000 -0,0378
increased 5,5360000000 +0,3924
increased 5,1436000000 +0,0284
decreased 5,1152000000 -0,1898
decreased 5,3050000000 -0,0124
increased 5,3174000000 +0,2897
decreased 5,0277000000 -0,1081
decreased 5,1358000000 -0,1463
decreased 5,2821000000 -0,0376
decreased 5,3197000000 -0,0742
decreased 5,3939000000 -0,2031
decreased 5,5970000000 -0,1719
decreased 5,7689000000 -0,0629
decreased 5,8318000000 -0,2162
decreased 6,0480000000 -0,039
decreased 6,0870000000 -0,0979
increased 6,1849000000 +0,0016
increased 6,1833000000 +0,0879
decreased 6,0954000000 -0,1586
decreased 6,2540000000 -0,1469
decreased 6,4009000000 -0,1949
increased 6,5958000000 +0,2402
decreased 6,3556000000 -0,1307
decreased 6,4863000000 -0,065
not_changed 6,5513000000 0
decreased 6,5513000000 -0,425
increased 6,9763000000 +0,0491
decreased 6,9272000000 -0,1576
increased 7,0848000000 +0,491
increased 6,5938000000 +0,3635
decreased 6,2303000000 -0,2463
decreased 6,4766000000 -0,8328
increased 7,3094000000 +0,144
increased 7,1654000000 +0,9938
increased 6,1716000000 +0,3213
increased 5,8503000000 +0,3972
increased 5,4531000000 +0,3512
increased 5,1019000000 +0,1329
decreased 4,9690000000 -0,11
increased 5,0790000000 +0,0141
decreased 5,0649000000 -0,0114
decreased 5,0763000000 -0,0005
increased 5,0768000000 +0,0046
increased 5,0722000000 +0,0704
decreased 5,0018000000 -0,0089
increased 5,0107000000 +0,2501
increased 4,7606000000 +0,0067
increased 4,7539000000 +0,0304
increased 4,7235000000 +0,065
increased 4,6585000000 +0,0751
increased 4,5834000000 +0,0262
increased 4,5572000000 +0,0404
increased 4,5168000000 +0,0531
decreased 4,4637000000 -0,0257
increased 4,4894000000 +0,0725
increased 4,4169000000 +0,1466
decreased 4,2703000000 -0,0588
increased 4,3291000000 +0,0822
decreased 4,2469000000 -0,0002
increased 4,2471000000 +0,0424
decreased 4,2047000000 10
decreased 4,2048000000 -0,0001
decreased 4,2049000000 -0,0253
increased 4,2302000000 +0,0171
decreased 4,2131000000 -0,0037
increased 4,2168000000 +0,0612
increased 4,1556000000 +0,029
decreased 4,1266000000 -0,0039
decreased 4,1305000000 -0,0247
increased 4,1552000000 +0,0654
increased 4,0898000000 +0,0186
decreased 4,0712000000 -0,0019
decreased 4,0731000000 -0,0097
increased 4,0828000000 +0,0305
decreased 4,0523000000 -0,0197
decreased 4,0720000000 -0,0018
increased 4,0738000000 +0,0409
increased 4,0329000000 +0,0786
increased 3,9543000000 +0,0687
decreased 3,8856000000 -0,0027
increased 3,8883000000 +0,0246
decreased 3,8637000000 -0,0204
increased 3,8841000000 +0,0032
increased 3,8809000000 +0,0473
decreased 3,8336000000 -0,023
decreased 3,8566000000 -0,071
decreased 3,9276000000 -0,0105
increased 3,9381000000 +0,0155
decreased 3,9226000000 -0,0045
decreased 3,9271000000 -0,0746
decreased 4,0017000000 -0,0727
decreased 4,0744000000 -0,0214
increased 4,0958000000 +0,0933
not_changed 4,0025000000 0
decreased 4,0025000000 -0,0238
increased 4,0263000000 +0,0296
decreased 3,9967000000 -0,0093
decreased 4,0060000000 -0,04
decreased 4,0460000000 -0,0218
not_changed 4,0678000000 0
increased 4,0678000000 +0,0101
decreased 4,0577000000 -0,0039
increased 4,0616000000 +0,0045
decreased 4,0571000000 -0,0799
increased 4,1370000000 +0,0212
increased 4,1158000000 +0,0431
increased 4,0727000000 +0,0078
decreased 4,0649000000 -0,0215
increased 4,0864000000 +0,0135
increased 4,0729000000 +0,1239
not_changed 3,9490000000 0
decreased 3,9490000000 -0,0063
increased 3,9553000000 +0,1095
increased 3,8458000000 +0,0146
decreased 3,8312000000 -0,0225
decreased 3,8537000000 -0,0244
increased 3,8781000000 +0,0484
increased 3,8297000000 +0,006
not_changed 3,8237000000 0
increased 3,8237000000 +0,0442
increased 3,7795000000 +0,0314
decreased 3,7481000000 -0,0297
decreased 3,7778000000 -0,0025
decreased 3,7803000000 -0,0063
decreased 3,7866000000 -0,0279
increased 3,8145000000 +0,009
increased 3,8055000000 +0,0062
increased 3,7993000000 +0,0606
decreased 3,7387000000 -0,00652128
decreased 3,7452212800 -0,0697664
increased 3,8149876800 +0,02271328
increased 3,7922744000 +0,00873265
decreased 3,7835417500 -0,00027673
increased 3,7838184800 +0,00884645
increased 3,7749720300 +0,033562
decreased 3,7414100300 -0,00572227
decreased 3,7471323000 -0,11950806
decreased 3,8666403600 -0,01080981
decreased 3,8774501700 -0,01899767
increased 3,8964478400 +0,02490809
increased 3,8715397500 +0,00785121
decreased 3,8636885400 -0,00757553
increased 3,8712640700 +0,05357935
decreased 3,8176847200 -0,01382096
increased 3,8315056800 +0,05445047
increased 3,7770552100 +0,03202507
decreased 3,7450301400 -0,00190838
decreased 3,7469385200 -0,01087676
increased 3,7578152800 +0,01296726
increased 3,7448480200 +0,00550771
increased 3,7393403100 +0,02449031
increased 3,7148500000 +0,00479009
decreased 3,7100599100 -0,00706385
decreased 3,7171237600 -0,13034281
increased 3,8474665700 +0,00045886
decreased 3,8470077100 -0,01338362
increased 3,8603913300 +0,01423748
decreased 3,8461538500 -0,02621881
increased 3,8723726600 +0,14304843
increased 3,7293242300 +0,0038038
decreased 3,7255204300 -0,01057351
decreased 3,7360939400 -0,02117596
decreased 3,7572699000 -0,03548633
increased 3,7927562300 +0,03169428
decreased 3,7610619500 -0,02928005
not_changed 3,7903420000 0
increased 3,7903420000 +0,0286999
increased 3,7616421000 +0,02023742
increased 3,7414046800 +0,0034807
decreased 3,7379239800 -0,02571129
increased 3,7636352700 +0,01668249
decreased 3,7469527800 -0,08318123
not_changed 3,8301340100 0
decreased 3,8301340100 -0,03445375
decreased 3,8645877600 -0,01591918
not_changed 3,8805069400 0
decreased 3,8805069400 -0,04309887
increased 3,9236058100 +0,02306949
decreased 3,9005363200 -0,01772849
increased 3,9182648100 +0,06308856
decreased 3,8551762500 -0,03190301
decreased 3,8870792600 -0,07979497
decreased 3,9668742300 -0,02370662
decreased 3,9905808500 -0,00778588
not_changed 3,9983667300 0
decreased 3,9983667300 -0,07472401
decreased 4,0730907400 -0,08937224
increased 4,1624629800 +0,02770527
decreased 4,1347577100 -0,05540118
increased 4,1901588900 +0,02672973
not_changed 4,1634291600 0
not_changed 4,1634291600 0
decreased 4,1634291600 -0,02029071
increased 4,1837198700 +0,02973425
decreased 4,1539856200 -0,03071387
decreased 4,1846994900 -0,01311347
increased 4,1978129600 +0,07558753
increased 4,1222254300 +0,01659767
increased 4,1056277600 +0,11223914
decreased 3,9933886200 -0,02354321
increased 4,0169318300 +0,00949235
decreased 4,0074394800 -0,12509064
decreased 4,1325301200 -0,01592824
decreased 4,1484583600 -0,08581277
decreased 4,2342711300 -0,02111635
increased 4,2553874800 +0,08557616
decreased 4,1698113200 -0,05157705
increased 4,2213883700 +0,05110973
increased 4,1702786400 +0,02853911
decreased 4,1417395300 -0,01378036
decreased 4,1555198900 -0,2100179
increased 4,3655377900 +0,01809667
increased 4,3474411200 +0,004807
increased 4,3426341200 +0,02706343
decreased 4,3155706900 -0,00880067
increased 4,3243713600 +0,01203722
decreased 4,3123341400 -0,00256343
decreased 4,3148975700 -0,0246976
increased 4,3395951700 +0,03494007
not_changed 4,3046551000 0
decreased 4,3046551000 -0,00371494
decreased 4,3083700400 -0,04813047
decreased 4,3565005100 -0,074283
increased 4,4307835100 +0,13192701
not_changed 4,2988565000 0
Please note that BWP to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Russian ruble exchange chart

Note: The Botswana pula to Russian ruble chart allow you to see for free currency exchange rate graph history for the BWP/RUB currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Russian ruble pair for a period of 2272 days.


BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".



RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.