The exchange rate as of today for BWP/SAR is BWP per SAR, which means that with 100 Botswana pula you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for BWP/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or SAR currencies.

BWP to SAR exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Apr 2018 06:53:43 +0000	0,3886000000	-0,0021
Fri, 20 Apr 2018 09:11:04 +0000	0,3907000000	+0,0335
Tue, 31 Oct 2017 08:43:36 +0000	0,3572000000	+0,003
Sun, 29 Oct 2017 10:52:54 +0000	0,3542000000	0
Sat, 28 Oct 2017 10:41:32 +0000	0,3542000000	0
Fri, 27 Oct 2017 11:12:13 +0000	0,3542000000	-0,003
Fri, 27 Oct 2017 03:02:43 +0000	0,3572000000	-0,0037
Thu, 26 Oct 2017 05:00:28 +0000	0,3609000000	0
Wed, 25 Oct 2017 16:16:21 +0000	0,3609000000	-0,0004
Tue, 24 Oct 2017 21:50:06 +0000	0,3613000000	-0,0015
Sun, 22 Oct 2017 20:55:58 +0000	0,3628000000	0
Sun, 22 Oct 2017 12:28:50 +0000	0,3628000000	0
Sun, 22 Oct 2017 03:51:55 +0000	0,3628000000	0
Fri, 20 Oct 2017 13:49:13 +0000	0,3628000000	-0,0004
Thu, 19 Oct 2017 12:00:49 +0000	0,3632000000	-0,0026
Mon, 16 Oct 2017 04:09:40 +0000	0,3658000000	0
Sun, 15 Oct 2017 21:48:43 +0000	0,3658000000	0
Sat, 14 Oct 2017 21:12:28 +0000	0,3658000000	0
Sat, 14 Oct 2017 14:28:50 +0000	0,3658000000	+0,0008
Fri, 13 Oct 2017 05:29:40 +0000	0,3650000000	+0,0041
Mon, 09 Oct 2017 23:06:43 +0000	0,3609000000	0
Sun, 08 Oct 2017 07:49:45 +0000	0,3609000000	-0,0011
Thu, 05 Oct 2017 21:42:01 +0000	0,3620000000	-0,0012
Thu, 05 Oct 2017 00:37:46 +0000	0,3632000000	0
Wed, 04 Oct 2017 18:20:55 +0000	0,3632000000	-0,0007
Mon, 02 Oct 2017 23:32:40 +0000	0,3639000000	0
Sat, 30 Sep 2017 23:15:06 +0000	0,3639000000	-0,0045
Mon, 25 Sep 2017 05:32:44 +0000	0,3684000000	0
Sun, 24 Sep 2017 17:24:00 +0000	0,3684000000	0
Sun, 24 Sep 2017 09:18:02 +0000	0,3684000000	0
Sat, 23 Sep 2017 10:02:30 +0000	0,3684000000	-0,0015
Tue, 19 Sep 2017 00:13:29 +0000	0,3699000000	0
Mon, 18 Sep 2017 00:11:14 +0000	0,3699000000	10
Fri, 15 Sep 2017 16:27:46 +0000	0,3700000000	-0,0055
Fri, 08 Sep 2017 21:44:47 +0000	0,3755000000	+0,0011
Fri, 08 Sep 2017 01:09:08 +0000	0,3744000000	0
Thu, 07 Sep 2017 20:06:51 +0000	0,3744000000	0
Thu, 07 Sep 2017 10:46:10 +0000	0,3744000000	+0,0018
Thu, 07 Sep 2017 07:13:53 +0000	0,3726000000	0
Wed, 06 Sep 2017 12:07:05 +0000	0,3726000000	+0,0008
Wed, 06 Sep 2017 06:53:29 +0000	0,3718000000	0
Tue, 05 Sep 2017 22:44:53 +0000	0,3718000000	+0,0007
Sat, 02 Sep 2017 15:26:00 +0000	0,3711000000	0
Sat, 02 Sep 2017 11:03:35 +0000	0,3711000000	+0,0004
Tue, 29 Aug 2017 17:39:21 +0000	0,3707000000	+0,0027
Sat, 26 Aug 2017 21:55:46 +0000	0,3680000000	+0,0003
Fri, 25 Aug 2017 04:40:12 +0000	0,3677000000	+0,0011
Sun, 20 Aug 2017 09:59:31 +0000	0,3666000000	0
Sun, 20 Aug 2017 04:57:48 +0000	0,3666000000	0
Sat, 19 Aug 2017 09:39:36 +0000	0,3666000000	0
Sat, 19 Aug 2017 03:08:04 +0000	0,3666000000	0
Fri, 18 Aug 2017 14:18:20 +0000	0,3666000000	+0,0012
Mon, 14 Aug 2017 09:18:35 +0000	0,3654000000	+0,0007
Sun, 13 Aug 2017 05:03:43 +0000	0,3647000000	+0,0004
Fri, 11 Aug 2017 04:50:14 +0000	0,3643000000	0
Thu, 10 Aug 2017 14:59:41 +0000	0,3643000000	-0,003
Wed, 09 Aug 2017 07:03:37 +0000	0,3673000000	+0,0015
Sat, 05 Aug 2017 07:34:23 +0000	0,3658000000	-0,0018
Tue, 01 Aug 2017 19:37:12 +0000	0,3676000000	-0,0019
Sun, 30 Jul 2017 18:50:47 +0000	0,3695000000	0
Sun, 30 Jul 2017 08:44:44 +0000	0,3695000000	+0,0019
Thu, 27 Jul 2017 01:12:03 +0000	0,3676000000	0
Wed, 26 Jul 2017 15:54:15 +0000	0,3676000000	-0,0023
Mon, 24 Jul 2017 18:13:44 +0000	0,3699000000	+0,0011
Mon, 24 Jul 2017 00:44:25 +0000	0,3688000000	0
Sat, 22 Jul 2017 14:41:20 +0000	0,3688000000	+0,0004
Fri, 21 Jul 2017 04:42:33 +0000	0,3684000000	+0,0038
Sun, 16 Jul 2017 02:30:54 +0000	0,3646000000	0
Fri, 14 Jul 2017 22:52:05 +0000	0,3646000000	0
Thu, 13 Jul 2017 22:54:21 +0000	0,3646000000	+0,0033
Mon, 10 Jul 2017 00:11:17 +0000	0,3613000000	-0,003
Tue, 04 Jul 2017 15:10:46 +0000	0,3643000000	-0,0034
Tue, 27 Jun 2017 13:41:19 +0000	0,3677000000	+0,0019
Sun, 25 Jun 2017 16:34:41 +0000	0,3658000000	0
Sun, 25 Jun 2017 04:20:37 +0000	0,3658000000	+0,0012
Thu, 22 Jun 2017 01:41:30 +0000	0,3646000000	-0,0016
Tue, 20 Jun 2017 16:25:40 +0000	0,3662000000	-0,0022
Mon, 19 Jun 2017 11:40:52 +0000	0,3684000000	+0,0011
Mon, 19 Jun 2017 04:13:36 +0000	0,3673000000	0
Sun, 18 Jun 2017 16:10:15 +0000	0,3673000000	-0,003
Fri, 16 Jun 2017 02:33:22 +0000	0,3703000000	+0,0012
Thu, 15 Jun 2017 04:04:34 +0000	0,3691000000	0
Wed, 14 Jun 2017 19:32:35 +0000	0,3691000000	+0,0007
Tue, 13 Jun 2017 14:31:32 +0000	0,3684000000	+0,0015
Mon, 12 Jun 2017 01:53:16 +0000	0,3669000000	10
Fri, 09 Jun 2017 08:28:58 +0000	0,3670000000	-0,0014
Thu, 08 Jun 2017 03:18:30 +0000	0,3684000000	-0,0008
Mon, 05 Jun 2017 18:50:33 +0000	0,3692000000	+0,0019
Sat, 03 Jun 2017 06:15:23 +0000	0,3673000000	+0,0004
Mon, 29 May 2017 14:45:02 +0000	0,3669000000	0
Sat, 27 May 2017 02:55:27 +0000	0,3669000000	+0,006
Sat, 20 May 2017 15:20:15 +0000	0,3609000000	-0,0011
Thu, 18 May 2017 23:09:17 +0000	0,3620000000	-0,0023
Wed, 17 May 2017 22:00:52 +0000	0,3643000000	+0,0053
Fri, 12 May 2017 21:48:36 +0000	0,3590000000	+0,0026
Thu, 11 May 2017 02:06:38 +0000	0,3564000000	+0,0011
Tue, 09 May 2017 21:01:49 +0000	0,3553000000	-0,0008
Sat, 06 May 2017 22:13:19 +0000	0,3561000000	0
Sat, 06 May 2017 13:51:10 +0000	0,3561000000	0
Fri, 05 May 2017 23:10:30 +0000	0,3561000000	-0,0037
Tue, 02 May 2017 08:55:11 +0000	0,3598000000	0
Mon, 01 May 2017 20:12:39 +0000	0,3598000000	-0,02
Wed, 13 May 2015 10:30:19 +0000	0,3798000000	-0,0021
Tue, 12 May 2015 02:29:40 +0000	0,3819000000	+0,0007
Mon, 04 May 2015 20:28:24 +0000	0,3812000000	-0,005
Sat, 02 May 2015 10:13:39 +0000	0,3862000000	+0,0092
Sat, 25 Apr 2015 18:35:34 +0000	0,3770000000	0
Sat, 25 Apr 2015 12:46:24 +0000	0,3770000000	+0,0005
Tue, 21 Apr 2015 17:42:35 +0000	0,3765000000	-0,0019
Mon, 20 Apr 2015 17:20:54 +0000	0,3784000000	-0,0005
Thu, 16 Apr 2015 19:38:17 +0000	0,3789000000	+0,0013
Fri, 10 Apr 2015 20:11:03 +0000	0,3776000000	-0,0033
Fri, 03 Apr 2015 22:44:15 +0000	0,3809000000	+0,0032
Tue, 31 Mar 2015 10:44:51 +0000	0,3777000000	-0,0005
Mon, 30 Mar 2015 15:36:20 +0000	0,3782000000	-0,0048
Thu, 26 Mar 2015 20:05:55 +0000	0,3830000000	-0,0003
Tue, 24 Mar 2015 13:55:48 +0000	0,3833000000	+0,0093
Fri, 20 Mar 2015 02:06:51 +0000	0,3740000000	+0,0032
Sun, 15 Mar 2015 16:00:32 +0000	0,3708000000	0
Sat, 14 Mar 2015 10:01:29 +0000	0,3708000000	0
Fri, 13 Mar 2015 20:45:33 +0000	0,3708000000	-0,0133
Sun, 08 Mar 2015 02:30:55 +0000	0,3841000000	-0,0014
Wed, 04 Mar 2015 20:18:00 +0000	0,3855000000	-0,0015
Mon, 02 Mar 2015 12:48:08 +0000	0,3870000000	-0,0031
Sun, 01 Mar 2015 16:53:49 +0000	0,3901000000	0
Sat, 28 Feb 2015 08:31:10 +0000	0,3901000000	-0,0031
Thu, 26 Feb 2015 03:40:37 +0000	0,3932000000	+0,0033
Sat, 21 Feb 2015 04:33:18 +0000	0,3899000000	+0,0017
Sun, 15 Feb 2015 20:06:17 +0000	0,3882000000	0
Sun, 15 Feb 2015 00:07:06 +0000	0,3882000000	-0,0055
Thu, 05 Feb 2015 20:28:11 +0000	0,3937000000	+0,001
Tue, 03 Feb 2015 15:35:59 +0000	0,3927000000	+0,0033
Thu, 29 Jan 2015 13:07:00 +0000	0,3894000000	-0,0012
Tue, 27 Jan 2015 12:55:56 +0000	0,3906000000	-0,0014
Thu, 22 Jan 2015 09:57:47 +0000	0,3920000000	+0,0021
Tue, 20 Jan 2015 07:13:06 +0000	0,3899000000	-0,0004
Wed, 07 Jan 2015 17:54:21 +0000	0,3903000000	-0,0054
Mon, 15 Dec 2014 02:54:23 +0000	0,3957000000	-0,0022
Tue, 09 Dec 2014 01:23:50 +0000	0,3979000000	-0,0046
Thu, 04 Dec 2014 13:49:18 +0000	0,4025000000	-0,0054
Tue, 02 Dec 2014 16:31:26 +0000	0,4079000000	+0,0003
Sat, 29 Nov 2014 21:27:32 +0000	0,4076000000	-0,001
Tue, 25 Nov 2014 02:22:25 +0000	0,4086000000	-0,0004
Mon, 24 Nov 2014 04:06:44 +0000	0,4090000000	+0,0023
Wed, 19 Nov 2014 23:18:44 +0000	0,4067000000	+0,0037
Sun, 16 Nov 2014 10:23:07 +0000	0,4030000000	-0,0007
Thu, 13 Nov 2014 17:47:28 +0000	0,4037000000	-0,0004
Tue, 11 Nov 2014 05:08:44 +0000	0,4041000000	+0,0015
Sat, 08 Nov 2014 23:53:38 +0000	0,4026000000	-0,0045
Wed, 05 Nov 2014 10:33:45 +0000	0,4071000000	-0,0048
Sun, 02 Nov 2014 23:48:08 +0000	0,4119000000	-0,0023
Wed, 29 Oct 2014 09:11:42 +0000	0,4142000000	+0,0023
Wed, 29 Oct 2014 04:48:16 +0000	0,4119000000	10
Tue, 28 Oct 2014 03:40:49 +0000	0,4120000000	+0,0016
Sun, 26 Oct 2014 17:10:51 +0000	0,4104000000	0
Sat, 25 Oct 2014 06:07:14 +0000	0,4104000000	+0,0003
Wed, 22 Oct 2014 14:47:20 +0000	0,4101000000	+0,0008
Mon, 20 Oct 2014 06:03:50 +0000	0,4093000000	0
Sun, 19 Oct 2014 10:26:50 +0000	0,4093000000	-0,0003
Thu, 16 Oct 2014 21:26:53 +0000	0,4096000000	-0,0004
Tue, 14 Oct 2014 10:19:16 +0000	0,4100000000	+0,0037
Tue, 07 Oct 2014 10:30:07 +0000	0,4063000000	0
Thu, 02 Oct 2014 11:35:30 +0000	0,4063000000	-0,0007
Sun, 28 Sep 2014 22:01:24 +0000	0,4070000000	0
Sun, 28 Sep 2014 13:12:34 +0000	0,4070000000	0
Fri, 26 Sep 2014 22:01:26 +0000	0,4070000000	-0,0033
Mon, 22 Sep 2014 02:20:10 +0000	0,4103000000	0
Sun, 21 Sep 2014 15:41:16 +0000	0,4103000000	0
Fri, 19 Sep 2014 20:44:04 +0000	0,4103000000	-0,0019
Wed, 17 Sep 2014 09:27:13 +0000	0,4122000000	+0,0011
Tue, 16 Sep 2014 06:25:13 +0000	0,4111000000	-0,0015
Sun, 14 Sep 2014 07:24:03 +0000	0,4126000000	-0,0004
Thu, 11 Sep 2014 09:50:24 +0000	0,4130000000	-0,0026
Tue, 09 Sep 2014 12:09:20 +0000	0,4156000000	-0,0045
Sat, 06 Sep 2014 16:32:18 +0000	0,4201000000	-0,0011
Tue, 02 Sep 2014 02:04:33 +0000	0,4212000000	-0,0026
Sun, 24 Aug 2014 09:18:53 +0000	0,4238000000	-0,0008
Fri, 15 Aug 2014 05:42:33 +0000	0,4246000000	+10
Thu, 14 Aug 2014 20:55:06 +0000	0,4245000000	+0,0007
Thu, 14 Aug 2014 02:47:32 +0000	0,4238000000	+0,0007
Tue, 12 Aug 2014 18:09:17 +0000	0,4231000000	+0,0027
Sun, 10 Aug 2014 10:40:14 +0000	0,4204000000	-0,0008
Fri, 08 Aug 2014 05:03:14 +0000	0,4212000000	-0,0022
Tue, 05 Aug 2014 23:57:37 +0000	0,4234000000	+0,0003
Tue, 05 Aug 2014 05:16:57 +0000	0,4231000000	-0,0045
Mon, 28 Jul 2014 09:58:32 +0000	0,4276000000	+0,0042
Thu, 24 Jul 2014 14:34:10 +0000	0,4234000000	0
Tue, 22 Jul 2014 09:52:04 +0000	0,4234000000	0
Sun, 20 Jul 2014 03:56:26 +0000	0,4234000000	-0,0004
Tue, 15 Jul 2014 17:37:53 +0000	0,4238000000	0
Mon, 14 Jul 2014 00:35:46 +0000	0,4238000000	0
Fri, 11 Jul 2014 15:43:54 +0000	0,4238000000	+0,0011
Wed, 09 Jul 2014 00:36:34 +0000	0,4227000000	-0,003
Fri, 27 Jun 2014 14:11:57 +0000	0,4257000000	-0,0011
Fri, 27 Jun 2014 04:41:55 +0000	0,4268000000	+0,003
Sun, 15 Jun 2014 22:15:08 +0000	0,4238000000	-0,0026
Sun, 08 Jun 2014 23:24:04 +0000	0,4264000000	-0,006
Wed, 04 Jun 2014 04:28:17 +0000	0,4324000000	+0,0011
Sun, 25 May 2014 07:39:39 +0000	0,4313000000	-0,0008
Thu, 22 May 2014 20:29:55 +0000	0,4321000000	+0,0004
Wed, 14 May 2014 20:43:12 +0000	0,4317000000	+0,0049
Wed, 23 Apr 2014 16:36:12 +0000	0,4268000000	-0,0026
Wed, 09 Apr 2014 08:08:24 +0000	0,4294000000	+0,0041
Sat, 05 Apr 2014 05:56:30 +0000	0,4253000000	-0,0007
Mon, 31 Mar 2014 09:58:20 +0000	0,4260000000	0
Fri, 28 Mar 2014 08:30:54 +0000	0,4260000000	+0,0052
Thu, 20 Mar 2014 09:35:40 +0000	0,4208000000	-0,0026
Wed, 12 Mar 2014 02:58:54 +0000	0,4234000000	0
Mon, 10 Mar 2014 04:15:54 +0000	0,4234000000	-0,0034
Sun, 09 Mar 2014 07:37:22 +0000	0,4268000000	+0,0015
Thu, 06 Mar 2014 14:04:12 +0000	0,4253000000	+0,0023
Mon, 03 Mar 2014 09:18:59 +0000	0,4230000000	-0,0015
Sun, 02 Mar 2014 21:39:41 +0000	0,4245000000	0
Sun, 02 Mar 2014 18:35:40 +0000	0,4245000000	0
Sun, 02 Mar 2014 07:29:49 +0000	0,4245000000	0
Fri, 28 Feb 2014 23:09:32 +0000	0,4245000000	+0,0075
Fri, 21 Feb 2014 15:51:33 +0000	0,4170000000	-0,0038
Tue, 18 Feb 2014 14:03:45 +0000	0,4208000000	+0,0064
Mon, 10 Feb 2014 17:59:34 +0000	0,4144000000	-0,0004
Sun, 09 Feb 2014 12:04:50 +0000	0,4148000000	+0,0019
Mon, 27 Jan 2014 11:18:44 +0000	0,4129000000	-0,0026
Sat, 25 Jan 2014 02:27:49 +0000	0,4155000000	-0,0034
Sun, 19 Jan 2014 11:17:17 +0000	0,4189000000	0
Sun, 19 Jan 2014 03:07:33 +0000	0,4189000000	-0,0053
Wed, 08 Jan 2014 01:00:14 +0000	0,4242000000	-0,0056
Sun, 22 Dec 2013 00:26:19 +0000	0,4298000000	-0,0019
Wed, 18 Dec 2013 23:51:29 +0000	0,4317000000	-0,0015
Mon, 16 Dec 2013 19:51:57 +0000	0,4332000000	+0,0017
Thu, 12 Dec 2013 08:01:13 +0000	0,4315000000	-0,0016
Tue, 10 Dec 2013 10:28:19 +0000	0,4331000000	+0,0044
Sat, 07 Dec 2013 11:35:18 +0000	0,4287000000	-0,008949071
Sun, 03 Nov 2013 22:12:35 +0000	0,4376490710	-0,006011976
Sun, 03 Nov 2013 09:28:30 +0000	0,4436610470	+1,1646
Wed, 30 Oct 2013 20:24:04 +0000	0,4436494010	+0,002601988
Mon, 28 Oct 2013 09:55:55 +0000	0,4410474130	0
Sun, 27 Oct 2013 14:59:27 +0000	0,4410474130	-0,005238848
Sat, 19 Oct 2013 09:04:27 +0000	0,4462862610	+0,001875153
Fri, 18 Oct 2013 19:38:46 +0000	0,4444111080	+0,001886769
Mon, 23 Sep 2013 22:22:44 +0000	0,4425243390	0
Mon, 23 Sep 2013 13:54:43 +0000	0,4425243390	-0,001523396
Sat, 21 Sep 2013 16:32:35 +0000	0,4440477350	+0,005602584
Wed, 11 Sep 2013 14:30:21 +0000	0,4384451510	+0,00487578
Sun, 08 Sep 2013 19:34:05 +0000	0,4335693710	-0,004852759
Sun, 18 Aug 2013 19:36:47 +0000	0,4384221300	-0,003000323
Thu, 08 Aug 2013 02:01:32 +0000	0,4414224530	+1,1588
Wed, 07 Aug 2013 17:10:41 +0000	0,4414108650	-0,000363433
Mon, 29 Jul 2013 16:23:39 +0000	0,4417742980	+0,005215908
Mon, 15 Jul 2013 16:21:41 +0000	0,4365583900	+0,007876054
Thu, 11 Jul 2013 09:19:10 +0000	0,4286823360	-0,000716281
Sat, 06 Jul 2013 01:17:58 +0000	0,4293986170	-0,003784321
Fri, 05 Jul 2013 15:15:49 +0000	0,4331829380	-0,004466133
Sun, 30 Jun 2013 01:41:13 +0000	0,4376490710	+0,006364029
Fri, 21 Jun 2013 23:46:23 +0000	0,4312850420	-0,008625701
Wed, 19 Jun 2013 22:46:23 +0000	0,4399107430	+0,00377484
Sat, 08 Jun 2013 02:36:18 +0000	0,4361359030	+0,003000075
Sun, 02 Jun 2013 02:48:09 +0000	0,4331358280	-0,011263614
Mon, 27 May 2013 22:23:11 +0000	0,4443994420	-0,001500082
Wed, 22 May 2013 16:04:58 +0000	0,4458995240	-0,00263692
Tue, 21 May 2013 10:03:15 +0000	0,4485364440	-0,00037503
Mon, 20 May 2013 20:14:44 +0000	0,4489114740	-0,001488298
Fri, 17 May 2013 00:29:56 +0000	0,4503997720	-0,005236619
Wed, 15 May 2013 01:27:22 +0000	0,4556363910	+0,002625066
Tue, 23 Apr 2013 13:29:31 +0000	0,4530113250	-0,009389107
Tue, 09 Apr 2013 20:17:05 +0000	0,4624004320	+0,008250454
Tue, 26 Mar 2013 17:13:33 +0000	0,4541499780	+0,001875103
Fri, 22 Mar 2013 18:54:18 +0000	0,4522748750	-0,002250124
Thu, 14 Mar 2013 02:33:17 +0000	0,4545249990	-0,003387206
Mon, 11 Mar 2013 21:06:35 +0000	0,4579122050	-0,007113371
Thu, 21 Feb 2013 22:37:36 +0000	0,4650255760	0
Thu, 21 Feb 2013 19:30:09 +0000	0,4650255760	-0,007137787
Sun, 17 Feb 2013 23:05:44 +0000	0,4721633630	0
Sat, 16 Feb 2013 17:38:34 +0000	0,4721633630	0
Fri, 15 Feb 2013 17:08:37 +0000	0,4721633630	+0,002637539
Thu, 14 Feb 2013 15:07:44 +0000	0,4695258240	-0,000375021
Wed, 13 Feb 2013 21:54:48 +0000	0,4699008450	+0,001487786
Mon, 11 Feb 2013 16:10:17 +0000	0,4684130590	-0,00411293
Thu, 17 Jan 2013 04:10:16 +0000	0,4725259890	-0,003387679
Mon, 14 Jan 2013 02:59:54 +0000	0,4759136680	0
Sun, 13 Jan 2013 15:55:24 +0000	0,4759136680	+0,001887597
Sat, 12 Jan 2013 11:28:01 +0000	0,4740260710	-0,003375186
Wed, 09 Jan 2013 11:18:13 +0000	0,4774012570	-0,004875268
Sun, 06 Jan 2013 00:21:29 +0000	0,4822765250	+0,000337066
Tue, 01 Jan 2013 21:32:40 +0000	0,4819394590	+0,002663099
Wed, 26 Dec 2012 03:42:53 +0000	0,4792763600	-0,000762643
Fri, 21 Dec 2012 19:12:31 +0000	0,4800390030	+0,00752719
Fri, 30 Nov 2012 14:59:09 +0000	0,4725118130	+0,004111051
Sun, 25 Nov 2012 16:36:25 +0000	0,4684007620	+0,001500082
Thu, 22 Nov 2012 21:23:57 +0000	0,4669006800	-0,001512379
Sat, 17 Nov 2012 15:20:10 +0000	0,4684130590	-0,004848773
Mon, 12 Nov 2012 23:57:53 +0000	0,4732618320	-0,00113926
Sat, 10 Nov 2012 15:50:59 +0000	0,4744010920	+0,001487668
Tue, 06 Nov 2012 06:06:43 +0000	0,4729134240	-0,003000244
Fri, 02 Nov 2012 15:35:30 +0000	0,4759136680	+0,002276827
Fri, 26 Oct 2012 10:56:28 +0000	0,4736368410	-0,013514952
Fri, 21 Sep 2012 00:40:26 +0000	0,4871517930	+0,004875268
Fri, 31 Aug 2012 21:55:52 +0000	0,4822765250	-0,000375021
Sat, 25 Aug 2012 11:23:02 +0000	0,4826515460	+0,003750206
Thu, 26 Jul 2012 07:32:05 +0000	0,4789013400	-0,008250453
Fri, 29 Jun 2012 13:36:13 +0000	0,4871517930	+0,008625474
Tue, 26 Jun 2012 14:55:34 +0000	0,4785263190	-0,002625144
Wed, 20 Jun 2012 12:59:32 +0000	0,4811514630	-0,003387906
Thu, 24 May 2012 06:52:04 +0000	0,4845393690	-0,002250183
Sun, 20 May 2012 19:35:43 +0000	0,4867895520	-0,016113108
Sat, 14 Apr 2012 18:59:10 +0000	0,5029026600	-0,012777776
Sun, 01 Apr 2012 13:16:26 +0000	0,5156804360	-0,000707474
Sun, 26 Feb 2012 01:39:50 +0000	0,5163879100	-0,005250131
Tue, 07 Feb 2012 19:51:42 +0000	0,5216380410	+0,005609659
Thu, 02 Feb 2012 21:45:45 +0000	0,5160283820	+0,00484843
Tue, 31 Jan 2012 10:57:37 +0000	0,5111799520	+0,015402684
Sun, 08 Jan 2012 00:24:00 +0000	0,4957772680	-0,00336021
Tue, 27 Dec 2011 12:04:45 +0000	0,4991374780	-0,003778384
Thu, 01 Dec 2011 04:07:13 +0000	0,5029158620	-0,001526607
Tue, 15 Nov 2011 21:15:00 +0000	0,5044424690	-0,006737483
Thu, 03 Nov 2011 10:21:10 +0000	0,5111799520	-0,00037504
Sun, 23 Oct 2011 16:11:50 +0000	0,5115549920	-0,008639584
Thu, 13 Oct 2011 01:51:17 +0000	0,5201945760	0
Wed, 28 Sep 2011 03:29:58 +0000	0,5201945760	+0,026253511
Sat, 24 Sep 2011 10:58:11 +0000	0,4939410650	-0,04240883
Sun, 18 Sep 2011 06:06:11 +0000	0,5363498950	-0,019084814
Tue, 06 Sep 2011 10:56:10 +0000	0,5554347090	0
Mon, 05 Sep 2011 07:45:36 +0000	0,5554347090	-0,004875524
Fri, 02 Sep 2011 17:58:47 +0000	0,5603102330	0
Thu, 01 Sep 2011 21:27:06 +0000	0,5603102330	+0,00076477
Wed, 31 Aug 2011 21:58:38 +0000	0,5595454630	0
Wed, 31 Aug 2011 14:05:30 +0000	0,5595454630	+0,00676506
Sat, 13 Aug 2011 13:34:39 +0000	0,5527804030	+0,006016734
Fri, 12 Aug 2011 11:56:38 +0000	0,5467636690	+0,000750019
Fri, 12 Aug 2011 02:51:52 +0000	0,5460136500	-0,009391897
Thu, 11 Aug 2011 00:33:52 +0000	0,5554055470	+0,006766831
Tue, 09 Aug 2011 20:00:43 +0000	0,5486387160	0

Please note that BWP to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Apr 2018 06:53:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Saudi riyal exchange chart

Note: The Botswana pula to Saudi riyal chart allow you to see for free currency exchange rate graph history for the BWP/SAR currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Saudi riyal pair for a period of 2448 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.