Exchange Currency

BWP/SCR


The exchange rate as of today for BWP/SCR is BWP per SCR, which means that with 100 Botswana pula you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for BWP/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or SCR currencies.
  


BWP to SCR exchange rate history

Date Exchange Rate Variation
increased 1,4025000000 +0,123
decreased 1,2795000000 -0,0053
decreased 1,2848000000 -0,0219
decreased 1,3067000000 -0,0298
increased 1,3365000000 +0,0128
decreased 1,3237000000 -0,0035
increased 1,3272000000 +0,0107
decreased 1,3165000000 -0,0133
increased 1,3298000000 +0,0245
decreased 1,3053000000 -0,016
decreased 1,3213000000 -0,0109
increased 1,3322000000 +0,0223
decreased 1,3099000000 -0,0231
not_changed 1,3330000000 0
not_changed 1,3330000000 0
decreased 1,3330000000 -0,0053
increased 1,3383000000 +0,0095
increased 1,3288000000 +0,019
increased 1,3098000000 +10
increased 1,3097000000 +0,0671
decreased 1,2426000000 -0,0618
increased 1,3044000000 +0,0507
decreased 1,2537000000 -0,048
decreased 1,3017000000 -0,0189
not_changed 1,3206000000 0
decreased 1,3206000000 -0,0118
decreased 1,3324000000 -0,002
increased 1,3344000000 +0,0351
decreased 1,2993000000 -0,0097
increased 1,3090000000 +0,02
not_changed 1,2890000000 0
increased 1,2890000000 +0,006
decreased 1,2830000000 -0,0387
not_changed 1,3217000000 0
decreased 1,3217000000 -0,0021
increased 1,3238000000 +0,0394
increased 1,2844000000 +0,0049
decreased 1,2795000000 -0,033
not_changed 1,3125000000 0
not_changed 1,3125000000 0
increased 1,3125000000 +0,0041
decreased 1,3084000000 -0,0086
increased 1,3170000000 +0,0213
decreased 1,2957000000 -0,0066
decreased 1,3023000000 -0,005
increased 1,3073000000 +0,0255
decreased 1,2818000000 -0,0258
increased 1,3076000000 +0,0359
decreased 1,2717000000 -0,028
decreased 1,2997000000 -0,0169
increased 1,3166000000 +0,0081
increased 1,3085000000 +0,0395
decreased 1,2690000000 -0,0163
increased 1,2853000000 +0,0077
increased 1,2776000000 +0,003
increased 1,2746000000 +0,0092
decreased 1,2654000000 -0,0232
decreased 1,2886000000 -0,006
not_changed 1,2946000000 0
decreased 1,2946000000 -0,0615
increased 1,3561000000 +0,0137
decreased 1,3424000000 -0,0425
increased 1,3849000000 +0,0243
decreased 1,3606000000 -0,0019
decreased 1,3625000000 -0,0156
decreased 1,3781000000 -0,0178
increased 1,3959000000 +0,003
increased 1,3929000000 +0,0186
not_changed 1,3743000000 0
increased 1,3743000000 +0,0094
decreased 1,3649000000 -0,0184
not_changed 1,3833000000 0
not_changed 1,3833000000 0
increased 1,3833000000 +0,0207
increased 1,3626000000 +0,0095
decreased 1,3531000000 -0,0326
increased 1,3857000000 +0,0353
decreased 1,3504000000 -0,0161
not_changed 1,3665000000 0
decreased 1,3665000000 10
decreased 1,3666000000 -0,055
increased 1,4216000000 +0,0343
decreased 1,3873000000 -0,0747
increased 1,4620000000 +0,0019
increased 1,4601000000 +0,0118
not_changed 1,4483000000 0
decreased 1,4483000000 -0,0308
decreased 1,4791000000 -0,0018
increased 1,4809000000 +0,0036
increased 1,4773000000 +0,0009
increased 1,4764000000 +0,0188
not_changed 1,4576000000 0
decreased 1,4576000000 -0,0406
decreased 1,4982000000 -0,0345
increased 1,5327000000 +0,0033
decreased 1,5294000000 -0,0104
decreased 1,5398000000 -0,0014
increased 1,5412000000 +0,0344
decreased 1,5068000000 -0,0139
increased 1,5207000000 +0,0068
increased 1,5139000000 +0,0072
decreased 1,5067000000 -0,0236
increased 1,5303000000 +0,0041
increased 1,5262000000 +10
decreased 1,5261000000 -0,0054
decreased 1,5315000000 -0,0187
increased 1,5502000000 +0,0332
not_changed 1,5170000000 0
decreased 1,5170000000 -0,0133
increased 1,5303000000 +0,0144
increased 1,5159000000 +0,0337
increased 1,4822000000 +0,0075
increased 1,4747000000 +0,0027
increased 1,4720000000 +0,0181
decreased 1,4539000000 -0,0016
not_changed 1,4555000000 0
increased 1,4555000000 +0,0309
not_changed 1,4246000000 0
not_changed 1,4246000000 0
decreased 1,4246000000 -0,0129
not_changed 1,4375000000 0
increased 1,4375000000 +0,0044
decreased 1,4331000000 -0,0064
increased 1,4395000000 +0,0037
increased 1,4358000000 +0,0051
not_changed 1,4307000000 0
increased 1,4307000000 +0,0015
decreased 1,4292000000 -0,0273
increased 1,4565000000 +0,0007
decreased 1,4558000000 -0,003
increased 1,4588000000 +0,0298
increased 1,4290000000 +0,0049
increased 1,4241000000 +0,0204
increased 1,4037000000 +0,0014
increased 1,4023000000 +0,0047
increased 1,3976000000 +0,0176
decreased 1,3800000000 -0,0044
increased 1,3844000000 +0,0025
decreased 1,3819000000 -0,0193
decreased 1,4012000000 -0,0027
increased 1,4039000000 +0,0152
decreased 1,3887000000 -0,0025
decreased 1,3912000000 -0,0021
increased 1,3933000000 +0,0078
decreased 1,3855000000 10
decreased 1,3856000000 -0,0042
decreased 1,3898000000 -0,0003
decreased 1,3901000000 -0,0023
increased 1,3924000000 +0,0139
decreased 1,3785000000 -0,0567
increased 1,4352000000 +0,0021
increased 1,4331000000 +0,067
decreased 1,3661000000 -0,0299
increased 1,3960000000 +0,0572
decreased 1,3388000000 -0,0634
increased 1,4022000000 +0,0171
increased 1,3851000000 +0,013
increased 1,3721000000 +0,0012
decreased 1,3709000000 -0,013
increased 1,3839000000 +0,0152
decreased 1,3687000000 10
decreased 1,3688000000 -0,0012
decreased 1,3700000000 -0,0109
increased 1,3809000000 +0,0121
decreased 1,3688000000 -0,0012
increased 1,3700000000 +0,0048
not_changed 1,3652000000 0
not_changed 1,3652000000 0
decreased 1,3652000000 -0,0084
increased 1,3736000000 +0,0098
increased 1,3638000000 +0,0281
increased 1,3357000000 +0,0042
decreased 1,3315000000 -0,0035
increased 1,3350000000 +0,0039
decreased 1,3311000000 -0,0104
decreased 1,3415000000 -0,0261
increased 1,3676000000 +0,001
decreased 1,3666000000 -0,0178
decreased 1,3844000000 -0,0037
decreased 1,3881000000 -0,008
increased 1,3961000000 +0,0133
increased 1,3828000000 +0,0101
not_changed 1,3727000000 0
decreased 1,3727000000 -0,02969929
decreased 1,4023992900 -0,02655144
increased 1,4289507300 +0,00762971
not_changed 1,4213210200 0
increased 1,4213210200 +0,00439976
decreased 1,4169212600 -0,00254223
decreased 1,4194634900 -0,00675042
increased 1,4262139100 +0,02577154
increased 1,4004423700 +0,01462772
increased 1,3858146500 +0,00908778
decreased 1,3767268700 -0,03542775
decreased 1,4121546200 -0,00855646
increased 1,4207110800 +0,02341923
increased 1,3972918500 +0,04046386
decreased 1,3568279900 -0,02258943
increased 1,3794174200 +0,01247263
decreased 1,3669447900 -0,01373052
increased 1,3806753100 +0,00491479
increased 1,3757605200 +0,008292
decreased 1,3674685200 -0,0002197
decreased 1,3676882200 -0,002304
decreased 1,3699922200 -0,02856791
decreased 1,3985601300 -0,00699595
decreased 1,4055560800 -0,00708684
decreased 1,4126429200 -0,00031331
decreased 1,4129562300 -0,0163042
decreased 1,4292604300 -0,02402352
not_changed 1,4532839500 0
increased 1,4532839500 +0,01997833
increased 1,4333056200 +0,00211339
increased 1,4311922300 +0,02283972
decreased 1,4083525100 -0,01037087
decreased 1,4187233800 -0,00151235
decreased 1,4202357300 -0,05220853
increased 1,4724442600 +0,001202
decreased 1,4712422600 -0,09212383
decreased 1,5633660900 -0,02984095
increased 1,5932070400 +0,0137601
decreased 1,5794469400 4,752
increased 1,5794944600 +0,00286066
decreased 1,5766338000 -0,02398182
increased 1,6006156200 +0,02200246
decreased 1,5786131600 -0,05313097
decreased 1,6317441300 -0,02430849
decreased 1,6560526200 -0,03374029
increased 1,6897929100 +0,00131399
increased 1,6884789200 +0,0129916
increased 1,6754873200 +0,03379813
decreased 1,6416891900 -0,01928383
decreased 1,6609730200 -0,03097337
increased 1,6919463900 +0,00342521
decreased 1,6885211800 -0,02254547
decreased 1,7110666500 -0,10583871
decreased 1,8169053600 -0,01783858
increased 1,8347439400 +0,01269371
increased 1,8220502300 +0,01521065
not_changed 1,8068395800 0
increased 1,8068395800 +0,0036504
increased 1,8031891800 +0,01341447
decreased 1,7897747100 -0,0664207
increased 1,8561954100 +0,00804356
decreased 1,8481518500 -0,03095955
increased 1,8791114000 +0,00100499
not_changed 1,8781064100 0
increased 1,8781064100 +0,08951276
increased 1,7885936500 +0,05666098
increased 1,7319326700 +0,07330935
decreased 1,6586233200 -0,02158795
not_changed 1,6802112700 0
increased 1,6802112700 +0,00260456
increased 1,6776067100 +0,01320005
increased 1,6644066600 +0,04560018
decreased 1,6188064800 -0,11955605
decreased 1,7383625300 -0,04816265
decreased 1,7865251800 -0,02216963
increased 1,8086948100 +0,00910676
increased 1,7995880500 +0,01306287
decreased 1,7865251800 -0,02272723
decreased 1,8092524100 -0,00091123
increased 1,8101636400 +0,02102471
not_changed 1,7891389300 0
increased 1,7891389300 +0,00463366
decreased 1,7845052700 -0,00528771
decreased 1,7897929800 -0,02381699
decreased 1,8136099700 -0,00360717
not_changed 1,8172171400 0
Please note that BWP to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Seychelles rupee exchange chart

Note: The Botswana pula to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the BWP/SCR currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Seychelles rupee pair for a period of 2406 days.


BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".



SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.